home / stock / cptn / cptn short

CPTN Short Information, Cepton Inc.

Stock Information
Company Name: Cepton Inc.
Stock Symbol: CPTN
Market: NASDAQ
Menu
CPTN CPTN Quote CPTN Short CPTN News CPTN Articles CPTN Message Board
Get CPTN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 39,004
Total Actual Volume 191,453
Short Trends
Cover Days 16
Short Days 1
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$2.71
Close:$2.69
High:$2.71
Volume:13,304
Short Volume:1,559
Short Percentage:11.72%
Stock Date:2024-06-27
Open:$2.7
Close:$2.68
High:$2.7
Volume:1,686
Short Volume:169
Short Percentage:10.02%
Stock Date:2024-06-26
Open:$2.52
Close:$2.52
High:$2.52
Volume:816
Short Volume:65
Short Percentage:7.97%
Stock Date:2024-06-25
Open:$0
Close:$2.54
High:$0
Volume:310
Short Volume:39
Short Percentage:12.58%
Stock Date:2024-06-24
Open:$2.47
Close:$2.54
High:$2.8028
Volume:2,487
Short Volume:527
Short Percentage:21.19%
Stock Date:2024-06-21
Open:$2.39
Close:$2.53
High:$2.53
Volume:17,124
Short Volume:3,052
Short Percentage:17.82%
Stock Date:2024-06-20
Open:$2.45
Close:$2.41
High:$2.515
Volume:17,957
Short Volume:1,676
Short Percentage:9.33%
Stock Date:2024-06-18
Open:$2.6022
Close:$2.5
High:$2.65
Volume:7,707
Short Volume:726
Short Percentage:9.42%
Stock Date:2024-06-17
Open:$2.65
Close:$2.61
High:$2.765
Volume:26,227
Short Volume:2,185
Short Percentage:8.33%
Stock Date:2024-06-14
Open:$2.7
Close:$2.59
High:$2.7
Volume:5,180
Short Volume:449
Short Percentage:8.67%
Stock Date:2024-06-13
Open:$2.7262
Close:$2.74
High:$2.75
Volume:2,625
Short Volume:98
Short Percentage:3.73%
Stock Date:2024-06-12
Open:$2.8427
Close:$2.76
High:$2.8427
Volume:8,170
Short Volume:2,111
Short Percentage:25.84%
Stock Date:2024-06-11
Open:$2.7
Close:$2.84
High:$2.8601
Volume:3,665
Short Volume:649
Short Percentage:17.71%
Stock Date:2024-06-10
Open:$2.84
Close:$2.73
High:$2.84
Volume:3,571
Short Volume:19
Short Percentage:0.53%
Stock Date:2024-06-07
Open:$2.78
Close:$2.7115
High:$2.799
Volume:16,816
Short Volume:2,530
Short Percentage:15.05%
Stock Date:2024-06-06
Open:$2.95
Close:$2.86
High:$2.95
Volume:2,170
Short Volume:1,124
Short Percentage:51.80%
Stock Date:2024-06-05
Open:$2.63
Close:$2.96
High:$2.96
Volume:35,083
Short Volume:13,392
Short Percentage:38.17%
Stock Date:2024-06-04
Open:$2.58
Close:$2.58
High:$2.63
Volume:6,030
Short Volume:2,118
Short Percentage:35.12%
Stock Date:2024-06-03
Open:$2.66
Close:$2.52
High:$2.7999
Volume:13,887
Short Volume:3,813
Short Percentage:27.46%
Stock Date:2024-05-31
Open:$2.729
Close:$2.69
High:$2.789
Volume:6,638
Short Volume:2,703
Short Percentage:40.72%