home / stock / cptn / cptn short
Short Information | Cepton Inc. (NASDAQ:CPTN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 139,420 |
Total Actual Volume | 556,150 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 3 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 6,971 |
Average Short Percentage | 25.37% |
Is there a CPTN Short Squeeze or Breakout about to happen?
See the CPTN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $2.945 | $2.91 | $3 | $2.9 | 10,336 | 3,293 | 31.86% |
04-25-2024 | $2.85 | $3 | $3 | $2.7901 | 19,594 | 877 | 4.48% |
04-24-2024 | $2.95 | $2.87 | $2.95 | $2.87 | 10,628 | 12 | 0.11% |
04-23-2024 | $2.97 | $3 | $3 | $2.79 | 18,957 | 12,586 | 66.39% |
04-22-2024 | $2.7401 | $2.97 | $2.97 | $2.74 | 7,605 | 4,155 | 54.64% |
04-19-2024 | $2.89 | $2.74 | $2.89 | $2.74 | 5,640 | 1,872 | 33.19% |
04-18-2024 | $2.8801 | $2.8801 | $2.8801 | $2.8801 | 492 | 81 | 16.46% |
04-17-2024 | $3 | $2.86 | $3 | $2.85 | 19,292 | 3,112 | 16.13% |
04-16-2024 | $3.06 | $3.01 | $3.06 | $2.95 | 4,394 | 147 | 3.35% |
04-15-2024 | $3.01 | $2.95 | $3.01 | $2.95 | 4,490 | 573 | 12.76% |
04-12-2024 | $2.99 | $3.05 | $3.15 | $2.94 | 17,136 | 4,891 | 28.54% |
04-11-2024 | $2.95 | $2.93 | $3.05 | $2.8521 | 8,582 | 2,610 | 30.41% |
04-10-2024 | $2.9 | $3.01 | $3.04 | $2.81 | 18,512 | 9,847 | 53.19% |
04-09-2024 | $3.21 | $2.87 | $3.21 | $2.82 | 46,493 | 16,876 | 36.3% |
04-08-2024 | $3.32 | $3.22 | $3.385 | $3.16 | 42,707 | 6,995 | 16.38% |
04-05-2024 | $3.25 | $3.27 | $3.45 | $3.1601 | 27,341 | 6,938 | 25.38% |
04-04-2024 | $3.18 | $3.25 | $3.4255 | $3.16 | 21,922 | 2,333 | 10.64% |
04-03-2024 | $3.24 | $3.17 | $3.45 | $3.05 | 22,503 | 5,709 | 25.37% |
04-02-2024 | $3.57 | $3.22 | $3.81 | $3.11 | 78,018 | 12,722 | 16.31% |
04-01-2024 | $2.87 | $3.39 | $3.5 | $2.8 | 171,508 | 43,791 | 25.53% |
News, Short Squeeze, Breakout and More Instantly...
Cepton Inc. Company Name:
CPTN Stock Symbol:
NASDAQ Market:
Cepton (NASDAQ: CPTN) , a Silicon Valley innovator and leader in high-performance lidar solutions, is reporting on its financial and business results for the fourth quarter and full year ending Dec. 31, 2023. The financial report included full-year 2023 revenue of $13.1 million, a 76% increa...
Cepton, Inc. (“Cepton”) (Nasdaq: CPTN), a Silicon Valley innovator and leader in high performance lidar solutions, today announced business updates and financial results for the fourth quarter and full year ended December 31, 2023. “We are building upon our extensive OEM ...