CPTNW Quote, Trading Chart, Cepton Inc. Warrant

home / stock / cptnw / cptnw quote

Stock Information
Company Name: Cepton Inc. Warrant
Stock Symbol: CPTNW
Market: NASDAQ
Website: cepton.com
Menu
CPTNW CPTNW Quote CPTNW Short CPTNW News CPTNW Articles CPTNW Message Board
Get CPTNW Alerts

News, Short Squeeze, Breakout and More Instantly...
CPTNW Quote
Last:$0.0083
Change Percent:18.07%
Open:$0.0068
Previous Close:$0.0083
High:$0.0083
Low:$0.0068
Volume:21,320
Last Trade Date Time:01/06/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CPTNW Chart
Last Twenty Trading Days
Date:2025-01-06
Open:$0.0068
Close:$0.0083
High:$0.0083
Low:$0.0068
Volume:21,320
Date:2025-01-03
Open:$0.0067
Close:$0.008
High:$0.0082
Low:$0.0065
Volume:682,731
Date:2025-01-02
Open:$0.0095
Close:$0.0098
High:$0.0099
Low:$0.0073
Volume:888,389
Date:2025-01-01
Open:$0.0069
Close:$0.007
High:$0.0084
Low:$0.0063
Volume:148,043
Date:2024-12-31
Open:$0.0069
Close:$0.007
High:$0.0084
Low:$0.0063
Volume:148,043
Date:2024-12-30
Open:$0.0071
Close:$0.0068
High:$0.0071
Low:$0.0056
Volume:245,532
Date:2024-12-27
Open:$0.007501
Close:$0.0073
High:$0.008
Low:$0.006
Volume:684,959
Date:2024-12-26
Open:$0.007
Close:$0.008
High:$0.0087
Low:$0.0064
Volume:11,705
Date:2024-12-25
Open:$0.006
Close:$0.007
High:$0.007
Low:$0.005
Volume:131,329
Date:2024-12-24
Open:$0.006
Close:$0.007
High:$0.007
Low:$0.005
Volume:131,329
Date:2024-12-23
Open:$0.0075
Close:$0.006863
High:$0.0075
Low:$0.0055
Volume:301,451
Date:2024-12-20
Open:$0.008
Close:$0.0071
High:$0.0088
Low:$0.007
Volume:14,134
Date:2024-12-19
Open:$0.0089
Close:$0.008881
High:$0.0089
Low:$0.008
Volume:3,115
Date:2024-12-18
Open:$0.0075
Close:$0.0089
High:$0.0089
Low:$0.0062
Volume:70,674
Date:2024-12-17
Open:$0.0089
Close:$0.0089
High:$0.0089
Low:$0.0089
Volume:4,600
Date:2024-12-16
Open:$0.009
Close:$0.009
High:$0.009
Low:$0.009
Volume:11,916
Date:2024-12-13
Open:$0.0094
Close:$0.0085
High:$0.0094
Low:$0.0085
Volume:1,507
Date:2024-12-12
Open:$0.0076
Close:$0.0091
High:$0.0091
Low:$0.0076
Volume:1,136
Date:2024-12-11
Open:$0.008649
Close:$0.008649
High:$0.008649
Low:$0.008649
Volume:131
Date:2024-12-10
Open:$0.0095
Close:$0.009
High:$0.0095
Low:$0.0077
Volume:21,381