CPTNW Quote, Trading Chart, Cepton Inc. Warrant

home / stock / cptnw / cptnw quote

Stock Information
Company Name: Cepton Inc. Warrant
Stock Symbol: CPTNW
Market: NASDAQ
Website: cepton.com
Menu
CPTNW CPTNW Quote CPTNW Short CPTNW News CPTNW Articles CPTNW Message Board
Get CPTNW Alerts

News, Short Squeeze, Breakout and More Instantly...
CPTNW Quote
Last:$0.0129
Change Percent:100.0%
Open:$0
Previous Close:$0.0129
High:$0
Low:$0
Volume:1,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CPTNW Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0
Close:$0.0129
High:$0
Low:$0
Volume:1,000
Date:2024-07-15
Open:$0.0129
Close:$0.0129
High:$0.0129
Low:$0.0129
Volume:2,168
Date:2024-07-12
Open:$0.0101
Close:$0.0101
High:$0.0129
Low:$0.0101
Volume:1,287
Date:2024-07-11
Open:$0.0099
Close:$0.013
High:$0.013
Low:$0.0099
Volume:8,685
Date:2024-07-10
Open:$0.012
Close:$0.0099
High:$0.012
Low:$0.0099
Volume:31,783
Date:2024-07-09
Open:$0.0107
Close:$0.0101
High:$0.0107
Low:$0.0097
Volume:72,587
Date:2024-07-08
Open:$0.0149
Close:$0.0148
High:$0.0149
Low:$0.0148
Volume:5,142
Date:2024-07-05
Open:$0.0137
Close:$0.0111
High:$0.0137
Low:$0.0111
Volume:11,769
Date:2024-07-03
Open:$0
Close:$0.0111
High:$0
Low:$0
Volume:4
Date:2024-07-02
Open:$0.0111
Close:$0.0111
High:$0.0146
Low:$0.0111
Volume:11,614
Date:2024-07-01
Open:$0.0106
Close:$0.0111
High:$0.011607
Low:$0.0106
Volume:10,569
Date:2024-06-28
Open:$0.011801
Close:$0.011801
High:$0.011801
Low:$0.011801
Volume:3,966
Date:2024-06-27
Open:$0.0116
Close:$0.0107
High:$0.0148
Low:$0.0106
Volume:93,074
Date:2024-06-26
Open:$0.0107
Close:$0.0107
High:$0.0107
Low:$0.0107
Volume:2,271
Date:2024-06-25
Open:$0.0139
Close:$0.0135
High:$0.0139
Low:$0.01041
Volume:7,029
Date:2024-06-24
Open:$0.0119
Close:$0.0112
High:$0.0119
Low:$0.0105
Volume:9,634
Date:2024-06-21
Open:$0.0111
Close:$0.0119
High:$0.0119
Low:$0.0103
Volume:41,958
Date:2024-06-20
Open:$0.012412
Close:$0.0111
High:$0.0129
Low:$0.0104
Volume:28,696
Date:2024-06-19
Open:$0.014
Close:$0.0139
High:$0.014
Low:$0.0139
Volume:14,380
Date:2024-06-18
Open:$0.014
Close:$0.0139
High:$0.014
Low:$0.0139
Volume:14,380