home / stock / cptnw / cptnw quote
Last: | $0.009099 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0076 |
Close: | $0.009099 |
High: | $0.009099 |
Low: | $0.0076 |
Volume: | 5,251 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.009099 | $0.0076 | $0.009099 | $0.009099 | $0.0076 | 5,251 | 05-17-2024 |
$0.0094 | $0.0093 | $0.0094 | $0.0094 | $0.0093 | 1,000 | 05-14-2024 |
$0.0094 | $0.0087 | $0.0094 | $0.0094 | $0.0075 | 1,118 | 05-13-2024 |
$0.008899 | $0 | $0.008899 | $0 | $0 | 46 | 05-09-2024 |
$0.008899 | $0.0075 | $0.008899 | $0.008899 | $0.0075 | 701 | 05-07-2024 |
$0.009 | $0.0089 | $0.009 | $0.009 | $0.0089 | 1,274 | 05-06-2024 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 364 | 05-03-2024 |
$0.0093 | $0.0093 | $0.0093 | $0.0094 | $0.0081 | 9,998 | 05-02-2024 |
$0.008292 | $0.008292 | $0.008292 | $0.008292 | $0.008292 | 1,100 | 05-01-2024 |
$0.0094 | $0.0094 | $0.0094 | $0.0094 | $0.0093 | 13,105 | 04-30-2024 |
$0.0094 | $0.0094 | $0.0094 | $0.0094 | $0.0093 | 3,154 | 04-29-2024 |
$0.0094 | $0.0093 | $0.0094 | $0.0094 | $0.0081 | 300 | 04-26-2024 |
$0.008649 | $0.0091 | $0.008649 | $0.0092 | $0.008649 | 1,400 | 04-25-2024 |
$0.0093 | $0.0093 | $0.0093 | $0.0093 | $0.0093 | 5,488 | 04-24-2024 |
$0.0093 | $0 | $0.0093 | $0 | $0 | 89 | 04-23-2024 |
$0.0093 | $0.0071 | $0.0093 | $0.0093 | $0.0071 | 212 | 04-22-2024 |
$0.0085 | $0 | $0.0085 | $0 | $0 | 119 | 04-19-2024 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 100 | 04-18-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 1,183 | 04-17-2024 |
$0.0094 | $0 | $0.0094 | $0 | $0 | 5,221 | 04-16-2024 |