CPTNW Short Information, Cepton Inc. Warrant
Stock Information
| Company Name: |
Cepton Inc. Warrant |
| Stock Symbol: |
CPTNW |
| Market: |
NASDAQ |
| Website: |
cepton.com |
Get CPTNW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
42,218 |
| Total Actual Volume |
5,123,359 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $0.0101 |
| Close: | $0.0101 |
| High: | $0.0129 |
| Volume: | 1,287 |
| Short Volume: | 2 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-10 |
| Open: | $0.012 |
| Close: | $0.0099 |
| High: | $0.012 |
| Volume: | 31,783 |
| Short Volume: | 8,400 |
| Short Percentage: | 26.43% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0107 |
| Close: | $0.0101 |
| High: | $0.0107 |
| Volume: | 72,587 |
| Short Volume: | 4,900 |
| Short Percentage: | 6.75% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0149 |
| Close: | $0.0148 |
| High: | $0.0149 |
| Volume: | 5,142 |
| Short Volume: | 858 |
| Short Percentage: | 16.69% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0137 |
| Close: | $0.0111 |
| High: | $0.0137 |
| Volume: | 11,769 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0111 |
| Close: | $0.0111 |
| High: | $0.0146 |
| Volume: | 11,614 |
| Short Volume: | 3,335 |
| Short Percentage: | 28.72% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0106 |
| Close: | $0.0111 |
| High: | $0.011607 |
| Volume: | 10,569 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0116 |
| Close: | $0.0107 |
| High: | $0.0148 |
| Volume: | 93,074 |
| Short Volume: | 4,538 |
| Short Percentage: | 4.88% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0139 |
| Close: | $0.0135 |
| High: | $0.0139 |
| Volume: | 7,029 |
| Short Volume: | 502 |
| Short Percentage: | 7.14% |
| Stock Date: | 2024-06-20 |
| Open: | $0.012412 |
| Close: | $0.0111 |
| High: | $0.0129 |
| Volume: | 28,696 |
| Short Volume: | 1,827 |
| Short Percentage: | 6.37% |
| Stock Date: | 2024-06-18 |
| Open: | $0.014 |
| Close: | $0.0139 |
| High: | $0.014 |
| Volume: | 14,380 |
| Short Volume: | 1,200 |
| Short Percentage: | 8.34% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0121 |
| Close: | $0.0112 |
| High: | $0.0121 |
| Volume: | 109,493 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.015046 |
| Close: | $0.012 |
| High: | $0.015046 |
| Volume: | 230,916 |
| Short Volume: | 500 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0135 |
| Close: | $0.0192 |
| High: | $0.0194 |
| Volume: | 2,288,673 |
| Short Volume: | 118 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $0.01 |
| Close: | $0.01255 |
| High: | $0.015 |
| Volume: | 2,095,676 |
| Short Volume: | 4,444 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0064 |
| Close: | $0.0061 |
| High: | $0.0068 |
| Volume: | 33,278 |
| Short Volume: | 100 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-22 |
| Open: | $0.0085 |
| Close: | $0.007799 |
| High: | $0.0085 |
| Volume: | 72,474 |
| Short Volume: | 11,185 |
| Short Percentage: | 15.43% |
| Stock Date: | 2024-05-20 |
| Open: | $0.0077 |
| Close: | $0.0091 |
| High: | $0.0091 |
| Volume: | 3,100 |
| Short Volume: | 100 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-05-13 |
| Open: | $0.0087 |
| Close: | $0.0094 |
| High: | $0.0094 |
| Volume: | 1,118 |
| Short Volume: | 100 |
| Short Percentage: | 8.94% |
| Stock Date: | 2024-05-07 |
| Open: | $0.0075 |
| Close: | $0.008899 |
| High: | $0.008899 |
| Volume: | 701 |
| Short Volume: | 101 |
| Short Percentage: | 14.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.