home / stock / cptnw / cptnw short
Short Information | Cepton Inc. Warrant (NASDAQ:CPTNW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,060 |
Total Actual Volume | 202,133 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 4 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 903 |
Average Short Percentage | 23.68% |
Is there a CPTNW Short Squeeze or Breakout about to happen?
See the CPTNW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-13-2024 | $0.0087 | $0.0094 | $0.0094 | $0.0075 | 1,118 | 100 | 8.94% |
05-07-2024 | $0.0075 | $0.008899 | $0.008899 | $0.0075 | 701 | 101 | 14.41% |
04-30-2024 | $0.0094 | $0.0094 | $0.0094 | $0.0093 | 13,105 | 186 | 1.42% |
04-26-2024 | $0.0093 | $0.0094 | $0.0094 | $0.0081 | 300 | 100 | 33.33% |
04-23-2024 | $0 | $0.0093 | $0 | $0 | 89 | 89 | 100% |
04-18-2024 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 100 | 100 | 100% |
04-15-2024 | $0.0094 | $0.0094 | $0.0094 | $0.0094 | 2,169 | 1,205 | 55.56% |
04-12-2024 | $0.0095 | $0.0083 | $0.0095 | $0.0082 | 500 | 300 | 60% |
03-26-2024 | $0.0096 | $0.0088 | $0.0096 | $0.0088 | 6,588 | 4 | 0.06% |
03-25-2024 | $0.0098 | $0.0097 | $0.0098 | $0.0097 | 4,373 | 900 | 20.58% |
03-20-2024 | $0.0071 | $0.0092 | $0.0099 | $0.0071 | 12,627 | 2,000 | 15.84% |
02-27-2024 | $0.008 | $0.008 | $0.008 | $0.008 | 7,620 | 500 | 6.56% |
02-22-2024 | $0.0101 | $0.0145 | $0.0145 | $0.01 | 27,212 | 1 | 0% |
02-20-2024 | $0.014 | $0.0104 | $0.014 | $0.008 | 12,042 | 819 | 6.8% |
02-09-2024 | $0.0095 | $0.010534 | $0.0114 | $0.0088 | 2,100 | 300 | 14.29% |
02-08-2024 | $0.0096 | $0.01 | $0.01 | $0.0095 | 22,572 | 1,500 | 6.65% |
01-18-2024 | $0.008 | $0.007799 | $0.008149 | $0.0077 | 12,905 | 100 | 0.77% |
01-03-2024 | $0.009 | $0.009 | $0.009 | $0.0084 | 20,301 | 55 | 0.27% |
12-29-2023 | $0.0092 | $0.0084 | $0.0092 | $0.0082 | 12,321 | 1,000 | 8.12% |
12-28-2023 | $0.009 | $0.009 | $0.009 | $0.0084 | 43,390 | 8,700 | 20.05% |