CPWHF Quote, Trading Chart, Ceres Power Hldgs Plc Ord

home / stock / cpwhf / cpwhf quote

Stock Information
Company Name: Ceres Power Hldgs Plc Ord
Stock Symbol: CPWHF
Market: OTC
Website: cerespower.com
Menu
CPWHF CPWHF Quote CPWHF Short CPWHF News CPWHF Articles CPWHF Message Board
Get CPWHF Alerts

News, Short Squeeze, Breakout and More Instantly...
CPWHF Quote
Last:$2.3
Change Percent:-5.58%
Open:$2.4283
Previous Close:$2.3
High:$2.4283
Low:$2.3
Volume:6,000
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CPWHF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$2.4283
Close:$2.3
High:$2.4283
Low:$2.3
Volume:6,000
Date:2024-07-16
Open:$2.58
Close:$2.58
High:$2.58
Low:$2.58
Volume:100
Date:2024-07-15
Open:$2.77
Close:$2.93
High:$2.96
Low:$2.765
Volume:5,850
Date:2024-07-12
Open:$2.688
Close:$2.82
High:$2.82
Low:$2.68
Volume:5,298
Date:2024-07-11
Open:$2.63
Close:$2.6566
High:$2.6566
Low:$2.63
Volume:1,250
Date:2024-07-10
Open:$2.635
Close:$2.466
High:$2.635
Low:$2.466
Volume:500
Date:2024-07-09
Open:$2.2638
Close:$2.2638
High:$2.2638
Low:$2.2638
Volume:109
Date:2024-07-08
Open:$2.51
Close:$2.4
High:$2.51
Low:$2.4
Volume:750
Date:2024-07-05
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.5
Volume:1,500
Date:2024-07-04
Open:$2.5
Close:$2.6571
High:$2.6571
Low:$2.5
Volume:1,720
Date:2024-07-03
Open:$2.5
Close:$2.6571
High:$2.6571
Low:$2.5
Volume:1,720
Date:2024-07-02
Open:$0
Close:$2.225
High:$0
Low:$0
Volume:50
Date:2024-07-01
Open:$0
Close:$2.225
High:$0
Low:$0
Volume:500
Date:2024-06-26
Open:$2.225
Close:$2.225
High:$2.225
Low:$2.225
Volume:100
Date:2024-06-24
Open:$2.24
Close:$2.24
High:$2.24
Low:$2.24
Volume:4,000
Date:2024-06-21
Open:$2.166
Close:$2.166
High:$2.166
Low:$2.166
Volume:100
Date:2024-06-20
Open:$2.275
Close:$2.28
High:$2.28
Low:$2.275
Volume:1,450
Date:2024-06-18
Open:$0
Close:$2.25
High:$0
Low:$0
Volume:50
Date:2024-06-17
Open:$2.25
Close:$2.25
High:$2.25
Low:$2.25
Volume:2,500
Date:2024-06-14
Open:$2.345
Close:$2.345
High:$2.345
Low:$2.345
Volume:2,000