CPWIF Quote, Trading Chart, China Power Intl Dev Ord

home / stock / cpwif / cpwif quote

Stock Information
Company Name: China Power Intl Dev Ord
Stock Symbol: CPWIF
Market: OTC
Menu
CPWIF CPWIF Quote CPWIF Short CPWIF News CPWIF Articles CPWIF Message Board
Get CPWIF Alerts

News, Short Squeeze, Breakout and More Instantly...
CPWIF Quote
Last:$0.3976
Change Percent:0.0%
Open:$0.3976
Previous Close:$0.3976
High:$0.3976
Low:$0.3976
Volume:2,000
Last Trade Date Time:02/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CPWIF Chart
Last Twenty Trading Days
Date:2024-02-21
Open:$0.3976
Close:$0.3976
High:$0.3976
Low:$0.3976
Volume:2,000
Date:2023-11-02
Open:$0.38
Close:$0.38
High:$0.38
Low:$0.38
Volume:25,000
Date:2023-06-08
Open:$0.3608
Close:$0.3608
High:$0.3608
Low:$0.3608
Volume:10,000
Date:2023-05-22
Open:$0.4046
Close:$0.4046
High:$0.4046
Low:$0.4046
Volume:10,000
Date:2023-02-09
Open:$0
Close:$0.4576
High:$0
Low:$0
Volume:129,000
Date:2023-01-24
Open:$0.4576
Close:$0.4576
High:$0.4576
Low:$0.4576
Volume:4,000
Date:2022-10-26
Open:$0.3567
Close:$0.3567
High:$0.3567
Low:$0.3567
Volume:2,500
Date:2022-10-06
Open:$0.375
Close:$0.375
High:$0.375
Low:$0.375
Volume:250
Date:2022-10-05
Open:$0
Close:$0.5156
High:$0
Low:$0
Volume:3,600,000
Date:2022-09-14
Open:$0.5156
Close:$0.5156
High:$0.5156
Low:$0.5156
Volume:1,000
Date:2022-08-26
Open:$0.53
Close:$0.53
High:$0.53
Low:$0.53
Volume:5,000
Date:2022-03-24
Open:$0.4973
Close:$0.4973
High:$0.4973
Low:$0.4973
Volume:960
Date:2022-02-09
Open:$0.5217
Close:$0.5217
High:$0.5217
Low:$0.5217
Volume:5,000
Date:2021-08-23
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.32
Volume:15,006
Date:2021-08-12
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:5,000
Date:2021-08-09
Open:$0.275
Close:$0.275
High:$0.275
Low:$0.275
Volume:5,000
Date:2021-07-16
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:10,000
Date:2021-06-03
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:1,000
Date:2021-04-06
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:1,000
Date:2020-08-04
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:20,900