home / stock / cpwif / cpwif quote
Last: | $0.3976 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3976 |
Close: | $0.3976 |
High: | $0.3976 |
Low: | $0.3976 |
Volume: | 2,000 |
Last Trade Date Time: | 02/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3976 | $0.3976 | $0.3976 | $0.3976 | $0.3976 | 2,000 | 02-21-2024 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25,000 | 11-02-2023 |
$0.3608 | $0.3608 | $0.3608 | $0.3608 | $0.3608 | 10,000 | 06-08-2023 |
$0.4046 | $0.4046 | $0.4046 | $0.4046 | $0.4046 | 10,000 | 05-22-2023 |
$0.4576 | $0 | $0.4576 | $0 | $0 | 129,000 | 02-09-2023 |
$0.4576 | $0.4576 | $0.4576 | $0.4576 | $0.4576 | 4,000 | 01-24-2023 |
$0.3567 | $0.3567 | $0.3567 | $0.3567 | $0.3567 | 2,500 | 10-26-2022 |
$0.375 | $0.375 | $0.375 | $0.375 | $0.375 | 250 | 10-06-2022 |
$0.5156 | $0 | $0.5156 | $0 | $0 | 3,600,000 | 10-05-2022 |
$0.5156 | $0.5156 | $0.5156 | $0.5156 | $0.5156 | 1,000 | 09-14-2022 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 | 08-26-2022 |
$0.4973 | $0.4973 | $0.4973 | $0.4973 | $0.4973 | 960 | 03-24-2022 |
$0.5217 | $0.5217 | $0.5217 | $0.5217 | $0.5217 | 5,000 | 02-09-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,006 | 08-23-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 5,000 | 08-12-2021 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 5,000 | 08-09-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 | 07-16-2021 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 | 06-03-2021 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 | 04-06-2021 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,900 | 08-04-2020 |