CPXWF Short Information, Capital Power Corp
Stock Information
| Company Name: |
Capital Power Corp |
| Stock Symbol: |
CPXWF |
| Market: |
OTC |
| Website: |
capitalpower.com |
Get CPXWF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,618 |
| Total Actual Volume |
798,377 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $29 |
| Close: | $29 |
| High: | $29 |
| Volume: | 117 |
| Short Volume: | 117 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $28.69 |
| Close: | $28.58 |
| High: | $28.69 |
| Volume: | 235 |
| Short Volume: | 100 |
| Short Percentage: | 42.55% |
| Stock Date: | 2024-07-01 |
| Open: | $29 |
| Close: | $28.635 |
| High: | $29 |
| Volume: | 600 |
| Short Volume: | 300 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-28 |
| Open: | $28.48 |
| Close: | $28.48 |
| High: | $28.48 |
| Volume: | 54,686 |
| Short Volume: | 135 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-26 |
| Open: | $29.25 |
| Close: | $29.25 |
| High: | $29.25 |
| Volume: | 14,000 |
| Short Volume: | 1,400 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-06-24 |
| Open: | $29.44 |
| Close: | $29.25 |
| High: | $29.44 |
| Volume: | 12,951 |
| Short Volume: | 100 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-21 |
| Open: | $29.4 |
| Close: | $29.4 |
| High: | $29.4 |
| Volume: | 165,480 |
| Short Volume: | 125 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $30.01 |
| Close: | $29.99 |
| High: | $30.05 |
| Volume: | 4,562 |
| Short Volume: | 1,550 |
| Short Percentage: | 33.98% |
| Stock Date: | 2024-06-17 |
| Open: | $30.278 |
| Close: | $30.278 |
| High: | $30.278 |
| Volume: | 30,030 |
| Short Volume: | 50 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-14 |
| Open: | $29.36 |
| Close: | $30.164 |
| High: | $30.164 |
| Volume: | 91,322 |
| Short Volume: | 50 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-13 |
| Open: | $29.7701 |
| Close: | $29.495 |
| High: | $29.7701 |
| Volume: | 48,309 |
| Short Volume: | 350 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-12 |
| Open: | $29.71 |
| Close: | $29.71 |
| High: | $29.71 |
| Volume: | 69,833 |
| Short Volume: | 102 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-11 |
| Open: | $29.85 |
| Close: | $30.1 |
| High: | $30.18 |
| Volume: | 37,288 |
| Short Volume: | 950 |
| Short Percentage: | 2.55% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $29.18 |
| High: | $0 |
| Volume: | 13,975 |
| Short Volume: | 6 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-06 |
| Open: | $28.99 |
| Close: | $29.18 |
| High: | $29.18 |
| Volume: | 75,051 |
| Short Volume: | 200 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-05 |
| Open: | $28.69 |
| Close: | $28.74 |
| High: | $28.74 |
| Volume: | 99,522 |
| Short Volume: | 1,125 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-06-04 |
| Open: | $28.388 |
| Close: | $28.42 |
| High: | $28.42 |
| Volume: | 16,961 |
| Short Volume: | 320 |
| Short Percentage: | 1.89% |
| Stock Date: | 2024-06-03 |
| Open: | $28.74 |
| Close: | $28.536 |
| High: | $28.74 |
| Volume: | 34,804 |
| Short Volume: | 2,125 |
| Short Percentage: | 6.11% |
| Stock Date: | 2024-05-31 |
| Open: | $28.5 |
| Close: | $28.5 |
| High: | $28.5 |
| Volume: | 28,138 |
| Short Volume: | 100 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-05-28 |
| Open: | $28.36 |
| Close: | $27.98 |
| High: | $28.36 |
| Volume: | 513 |
| Short Volume: | 413 |
| Short Percentage: | 80.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.