home / stock / cpxwf / cpxwf short
Short Information | Capital Power Corp (OTCMKTS:CPXWF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,160 |
Total Actual Volume | 431,809 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 3 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 658 |
Average Short Percentage | 18.04% |
Is there a CPXWF Short Squeeze or Breakout about to happen?
See the CPXWF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2024 | $25.16 | $25.79 | $25.95 | $24.661 | 8,747 | 3,933 | 44.96% |
04-30-2024 | $0 | $26.04 | $0 | $0 | 6 | 6 | 100% |
04-29-2024 | $25.89 | $26.04 | $26.04 | $25.89 | 3,314 | 3,314 | 100% |
04-26-2024 | $0 | $25.9015 | $0 | $0 | 11,471 | 50 | 0.44% |
04-25-2024 | $25.9015 | $25.9015 | $25.9015 | $25.9015 | 55,078 | 545 | 0.99% |
04-24-2024 | $0 | $26.144 | $0 | $0 | 34,131 | 65 | 0.19% |
04-23-2024 | $0 | $26.144 | $0 | $0 | 58,946 | 6 | 0.01% |
04-22-2024 | $26.144 | $26.144 | $26.144 | $26.144 | 44,746 | 230 | 0.51% |
04-19-2024 | $0 | $26.26 | $0 | $0 | 26,502 | 52 | 0.2% |
04-18-2024 | $26.22 | $26.26 | $26.34 | $26.13 | 30,864 | 15 | 0.05% |
04-17-2024 | $26.164 | $26.04 | $26.164 | $25.96 | 37,918 | 614 | 1.62% |
04-16-2024 | $26.1788 | $26.048 | $26.1788 | $26.048 | 12,926 | 455 | 3.52% |
04-15-2024 | $25.16 | $26.29 | $26.29 | $25.16 | 11,138 | 770 | 6.91% |
04-12-2024 | $26.816 | $26.816 | $26.816 | $26.816 | 9,848 | 60 | 0.61% |
04-11-2024 | $26.61 | $26.7 | $26.7 | $26.61 | 3,852 | 312 | 8.1% |
04-10-2024 | $26.84 | $26.9 | $26.9 | $26.84 | 25,964 | 1,500 | 5.78% |
04-09-2024 | $0 | $27.25 | $0 | $0 | 34,549 | 67 | 0.19% |
04-08-2024 | $0 | $27.25 | $0 | $0 | 5,841 | 56 | 0.96% |
04-05-2024 | $0 | $27.25 | $0 | $0 | 19 | 15 | 78.95% |
04-04-2024 | $27.26 | $27.25 | $27.26 | $27.25 | 15,949 | 1,095 | 6.87% |
News, Short Squeeze, Breakout and More Instantly...
EDMONTON, Alberta, May 01, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) today released financial results for the quarter ended March 31, 2024. Financial highlights Generated adjusted funds from operations (AFFO) of $142 million and net cash flows used in operating a...
EDMONTON, Alberta, April 02, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) will release its first quarter results before the markets open on May 1, 2024. A conference call and webcast to discuss the results will be held the same day at 9:00 a.m. MDT (11:00 a.m. EDT). Ana...
EDMONTON, Alberta, March 27, 2024 (GLOBE NEWSWIRE) -- Capital Power (TSX: CPX) has entered into a 15-year virtual power purchase agreement (VPPA) with Saputo Inc. (TSX: SAP). The long-term commitment, supported by leading energy procurement advisor Schneider Electric, marks a key milestone in Sap...