CPYYY Quote, Trading Chart, Centrica Plc ADR New 2004

home / stock / cpyyy / cpyyy quote

Stock Information
Company Name: Centrica Plc ADR New 2004
Stock Symbol: CPYYY
Market: OTC
Website: centrica.com
Menu
CPYYY CPYYY Quote CPYYY Short CPYYY News CPYYY Articles CPYYY Message Board
Get CPYYY Alerts

News, Short Squeeze, Breakout and More Instantly...
CPYYY Quote
Last:$7.3862
Change Percent:2.3%
Open:$7.31
Previous Close:$7.22
High:$7.4317
Low:$7.3
Volume:1,832
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CPYYY Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$7.31
Close:$7.22
High:$7.4317
Low:$7.3
Volume:1,832
Date:2024-07-19
Open:$6.9852
Close:$7.22
High:$7.25
Low:$6.9852
Volume:3,166
Date:2024-07-18
Open:$7.3
Close:$7.27
High:$7.3
Low:$7.22
Volume:7,682
Date:2024-07-17
Open:$7.16
Close:$7.27
High:$7.29
Low:$7.16
Volume:2,908
Date:2024-07-16
Open:$7.17
Close:$7.26
High:$7.4934
Low:$7.17
Volume:2,662
Date:2024-07-15
Open:$6.96
Close:$7.215
High:$7.4962
Low:$6.96
Volume:10,480
Date:2024-07-12
Open:$7.355
Close:$7.27
High:$7.39
Low:$7.22
Volume:7,265
Date:2024-07-11
Open:$7.35
Close:$7.3505
High:$7.5
Low:$7.28
Volume:1,285
Date:2024-07-10
Open:$7.15
Close:$7.27
High:$7.49
Low:$6.99
Volume:3,505
Date:2024-07-09
Open:$7.3346
Close:$7.41
High:$7.41
Low:$7.056
Volume:1,529
Date:2024-07-08
Open:$7.1138
Close:$7.15
High:$7.4568
Low:$7.1138
Volume:2,508
Date:2024-07-05
Open:$7.37
Close:$7.41
High:$7.5
Low:$7.37
Volume:2,431
Date:2024-07-04
Open:$7.3
Close:$7.18
High:$7.3
Low:$7.05
Volume:5,478
Date:2024-07-03
Open:$7.3
Close:$7.18
High:$7.3
Low:$7.05
Volume:5,478
Date:2024-07-02
Open:$6.9605
Close:$7.07
High:$7.07
Low:$6.8
Volume:4,134
Date:2024-07-01
Open:$7.25
Close:$7.24
High:$7.25
Low:$6.9
Volume:15,708
Date:2024-06-28
Open:$7.05
Close:$6.9788
High:$7.05
Low:$6.866
Volume:5,267
Date:2024-06-27
Open:$7.09
Close:$6.97
High:$7.29
Low:$6.93
Volume:16,297
Date:2024-06-26
Open:$6.95
Close:$7.02
High:$7.3064
Low:$6.9265
Volume:6,837
Date:2024-06-25
Open:$7.12
Close:$6.915
High:$7.12
Low:$6.81
Volume:18,551