home / stock / cpyyy / cpyyy quote
Last: | $6.42 |
---|---|
Change Percent: | -0.47% |
Open: | $6.44 |
Close: | $6.42 |
High: | $6.51 |
Low: | $6.42 |
Volume: | 10,635 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.42 | $6.44 | $6.42 | $6.51 | $6.42 | 10,635 | 05-03-2024 |
$6.41 | $6.4 | $6.41 | $6.41 | $6.2615 | 2,454 | 05-02-2024 |
$6.33 | $6.2612 | $6.33 | $6.42 | $6.2612 | 68,121 | 05-01-2024 |
$6.365 | $6.37 | $6.365 | $6.4581 | $6.365 | 515 | 04-30-2024 |
$6.646 | $6.72 | $6.646 | $6.7876 | $6.55 | 8,922 | 04-29-2024 |
$6.63 | $6.72 | $6.63 | $6.73 | $6.5614 | 18,340 | 04-26-2024 |
$6.3939 | $6.35 | $6.3939 | $6.79 | $6.35 | 7,426 | 04-25-2024 |
$6.3843 | $6.52 | $6.3843 | $6.605 | $6.36 | 1,568 | 04-24-2024 |
$6.4718 | $6.637 | $6.4718 | $6.637 | $6.4718 | 14,462 | 04-23-2024 |
$6.465 | $6.65 | $6.465 | $6.65 | $6.35 | 3,071 | 04-22-2024 |
$6.52 | $6.36 | $6.52 | $6.69 | $6.2301 | 7,642 | 04-19-2024 |
$6.5 | $6.37 | $6.5 | $6.71 | $6.31 | 11,914 | 04-18-2024 |
$6.525 | $6.52 | $6.525 | $6.61 | $6.4021 | 22,345 | 04-17-2024 |
$6.47 | $6.6 | $6.47 | $6.6 | $6.39 | 13,088 | 04-16-2024 |
$6.511 | $6.51 | $6.511 | $6.82 | $6.37 | 28,663 | 04-15-2024 |
$6.64 | $6.6 | $6.64 | $6.72 | $6.44 | 12,796 | 04-12-2024 |
$6.4514 | $6.585 | $6.4514 | $6.585 | $6.45 | 16,451 | 04-11-2024 |
$6.4 | $6.35 | $6.4 | $6.4 | $6.19 | 3,390 | 04-10-2024 |
$6.5575 | $6.46 | $6.5575 | $6.5575 | $6.31 | 5,711 | 04-09-2024 |
$6.45 | $6.5 | $6.45 | $6.68 | $6.33 | 12,816 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Centrica Plc ADR New 2004 Company Name:
CPYYY Stock Symbol:
OTCMKTS Market:
STMicroelectronics N.V. (NYSE:STM) inked a ten-year Power Purchase Agreement (PPA) with Centrica plc (OTC:CPYYY) unit Centrica Energy Trading ...
Propanc Biopharma Inc (PPCB) is expected to report for Q2 2024 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 Arch Resources Inc. Class A (ARCH) is expected to report $6.9 for Q4 2023 Bloom Energy Corporation Class A (BE) is expected to report $-0.0...
Centrica plc ADR (CPYYY) is expected to report for Q4 2023