CPZ Quote, Trading Chart, Calamos Long/Short Equity & Dynamic Income Trust

home / stock / cpz / cpz quote

Stock Information
Company Name: Calamos Long/Short Equity & Dynamic Income Trust
Stock Symbol: CPZ
Market: NASDAQ
Website: www.calamos.com/funds/closed-end/long-short-equity-dynamic-income-cpz
Menu
CPZ CPZ Quote CPZ Short CPZ News CPZ Articles CPZ Message Board
Get CPZ Alerts

News, Short Squeeze, Breakout and More Instantly...
CPZ Quote
Last:$14.45
Change Percent:-0.04%
Open:$14.56
Previous Close:$14.4564
High:$14.56
Low:$14.384
Volume:60,398
Last Trade Date Time:03/10/2026 12:41:50 pm
Quotes are delayed by 15 to 20 minutes.
CPZ Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$14.56
Close:$14.4564
High:$14.56
Low:$14.384
Volume:60,398
Date:2026-03-09
Open:$14.51
Close:$14.61
High:$14.6556
Low:$14.4
Volume:27,648
Date:2026-03-06
Open:$14.7
Close:$14.66
High:$14.7724
Low:$14.57
Volume:27,114
Date:2026-03-05
Open:$14.82
Close:$14.725
High:$14.82
Low:$14.66
Volume:40,473
Date:2026-03-04
Open:$14.73
Close:$14.75
High:$14.75
Low:$14.62
Volume:67,770
Date:2026-03-03
Open:$14.86
Close:$14.875
High:$14.94
Low:$14.74
Volume:44,109
Date:2026-03-02
Open:$14.76
Close:$14.94
High:$14.9499
Low:$14.76
Volume:42,631
Date:2026-02-27
Open:$14.94
Close:$14.87
High:$14.95
Low:$14.87
Volume:35,486
Date:2026-02-26
Open:$14.8301
Close:$14.85
High:$14.9
Low:$14.76
Volume:53,958
Date:2026-02-25
Open:$14.79
Close:$14.85
High:$14.9084
Low:$14.79
Volume:23,214
Date:2026-02-24
Open:$14.96
Close:$14.9489
High:$15
Low:$14.81
Volume:25,462
Date:2026-02-23
Open:$15.01
Close:$14.99
High:$15.0222
Low:$14.862
Volume:38,391
Date:2026-02-20
Open:$14.99
Close:$14.925
High:$14.99
Low:$14.8785
Volume:28,441
Date:2026-02-19
Open:$15.01
Close:$14.9099
High:$15.01
Low:$14.86
Volume:28,370
Date:2026-02-18
Open:$14.97
Close:$14.84
High:$14.97
Low:$14.85
Volume:51,574
Date:2026-02-17
Open:$14.91
Close:$14.86
High:$14.9115
Low:$14.84
Volume:25,893
Date:2026-02-16
Open:$14.82
Close:$14.845
High:$14.96
Low:$14.79
Volume:48,822
Date:2026-02-13
Open:$14.82
Close:$14.9999
High:$14.96
Low:$14.79
Volume:33,967
Date:2026-02-12
Open:$15.02
Close:$15.07
High:$15.0899
Low:$14.97
Volume:42,679
Date:2026-02-11
Open:$15.02
Close:$14.9939
High:$15.1
Low:$15.02
Volume:18,472