CPZ Quote, Trading Chart, Calamos Long/Short Equity & Dynamic Income Trust

home / stock / cpz / cpz quote

Stock Information
Company Name: Calamos Long/Short Equity & Dynamic Income Trust
Stock Symbol: CPZ
Market: NYSE
Website: www.calamos.com/funds/closed-end/long-short-equity-dynamic-income-cpz
Menu
CPZ CPZ Quote CPZ Short CPZ News CPZ Articles CPZ Message Board
Get CPZ Alerts

News, Short Squeeze, Breakout and More Instantly...
CPZ Quote
Last:$19.4842
Change Percent:-0.08%
Open:$19.57
Previous Close:$19.4842
High:$19.57
Low:$19.41
Volume:39,793
Last Trade Date Time:02/12/2020 04:44:42 pm
Quotes are delayed by 15 to 20 minutes.
CPZ Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$19.57
Close:$19.4842
High:$19.57
Low:$19.41
Volume:39,793
Date:2020-02-11
Open:$19.30
Close:$19.50
High:$19.717
Low:$19.30
Volume:43,217
Date:2020-02-10
Open:$19.39
Close:$19.28
High:$19.54
Low:$19.25
Volume:32,207
Date:2020-02-07
Open:$19.37
Close:$19.36
High:$19.55
Low:$19.35
Volume:29,775
Date:2020-02-06
Open:$19.63
Close:$19.41
High:$19.63
Low:$19.41
Volume:37,845
Date:2020-02-05
Open:$19.6183
Close:$19.70
High:$19.74
Low:$19.5895
Volume:9,967
Date:2020-02-04
Open:$19.61
Close:$19.60
High:$19.66
Low:$19.50
Volume:41,101
Date:2020-02-03
Open:$19.48
Close:$19.4862
High:$19.54
Low:$19.36
Volume:32,708
Date:2020-01-31
Open:$19.5022
Close:$19.54
High:$19.55
Low:$19.35
Volume:22,519
Date:2020-01-30
Open:$19.359
Close:$19.50
High:$19.5196
Low:$19.35
Volume:12,007
Date:2020-01-29
Open:$19.33
Close:$19.4001
High:$19.48
Low:$19.33
Volume:29,633
Date:2020-01-28
Open:$19.45
Close:$19.4254
High:$19.49
Low:$19.33
Volume:32,799
Date:2020-01-27
Open:$19.27
Close:$19.40
High:$19.43
Low:$19.24
Volume:22,159
Date:2020-01-24
Open:$19.4474
Close:$19.40
High:$19.449
Low:$19.22
Volume:29,798
Date:2020-01-23
Open:$19.60
Close:$19.35
High:$19.6439
Low:$19.21
Volume:53,999
Date:2020-01-22
Open:$19.64
Close:$19.50
High:$19.7806
Low:$19.44
Volume:68,765
Date:2020-01-21
Open:$19.75
Close:$19.71
High:$19.94
Low:$19.56
Volume:22,256
Date:2020-01-20
Open:$19.98
Close:$19.75
High:$19.98
Low:$19.75
Volume:19,871
Date:2020-01-17
Open:$19.98
Close:$19.75
High:$19.98
Low:$19.75
Volume:19,851
Date:2020-01-16
Open:$19.85
Close:$19.95
High:$19.98
Low:$19.85
Volume:26,950