CPZ Quote, Trading Chart, Calamos Long/Short Equity & Dynamic Income Trust
Stock Information
Get CPZ Alerts
News, Short Squeeze, Breakout and More Instantly...
CPZ Quote
| Last: | $14.285 |
| Change Percent: | -2.29% |
| Open: | $14.34 |
| Previous Close: | $14.62 |
| High: | $14.3942 |
| Low: | $14.24 |
| Volume: | 48,440 |
| Last Trade Date Time: | 03/13/2026 12:44:10 pm |
| Quotes are delayed by 15 to 20 minutes. |
CPZ Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $14.34 |
| Close: | $14.62 |
| High: | $14.3942 |
| Low: | $14.24 |
| Volume: | 48,440 |
| Date: | 2026-03-12 |
| Open: | $14.62 |
| Close: | $14.52 |
| High: | $14.76 |
| Low: | $14.5 |
| Volume: | 24,283 |
| Date: | 2026-03-11 |
| Open: | $14.46 |
| Close: | $14.45 |
| High: | $14.6 |
| Low: | $14.46 |
| Volume: | 23,028 |
| Date: | 2026-03-10 |
| Open: | $14.56 |
| Close: | $14.4564 |
| High: | $14.56 |
| Low: | $14.384 |
| Volume: | 60,398 |
| Date: | 2026-03-09 |
| Open: | $14.51 |
| Close: | $14.61 |
| High: | $14.6556 |
| Low: | $14.4 |
| Volume: | 27,648 |
| Date: | 2026-03-06 |
| Open: | $14.7 |
| Close: | $14.66 |
| High: | $14.7724 |
| Low: | $14.57 |
| Volume: | 27,114 |
| Date: | 2026-03-05 |
| Open: | $14.82 |
| Close: | $14.725 |
| High: | $14.82 |
| Low: | $14.66 |
| Volume: | 40,473 |
| Date: | 2026-03-04 |
| Open: | $14.73 |
| Close: | $14.75 |
| High: | $14.75 |
| Low: | $14.62 |
| Volume: | 67,770 |
| Date: | 2026-03-03 |
| Open: | $14.86 |
| Close: | $14.875 |
| High: | $14.94 |
| Low: | $14.74 |
| Volume: | 44,109 |
| Date: | 2026-03-02 |
| Open: | $14.76 |
| Close: | $14.94 |
| High: | $14.9499 |
| Low: | $14.76 |
| Volume: | 42,631 |
| Date: | 2026-02-27 |
| Open: | $14.94 |
| Close: | $14.87 |
| High: | $14.95 |
| Low: | $14.87 |
| Volume: | 35,486 |
| Date: | 2026-02-26 |
| Open: | $14.8301 |
| Close: | $14.85 |
| High: | $14.9 |
| Low: | $14.76 |
| Volume: | 53,958 |
| Date: | 2026-02-25 |
| Open: | $14.79 |
| Close: | $14.85 |
| High: | $14.9084 |
| Low: | $14.79 |
| Volume: | 23,214 |
| Date: | 2026-02-24 |
| Open: | $14.96 |
| Close: | $14.9489 |
| High: | $15 |
| Low: | $14.81 |
| Volume: | 25,462 |
| Date: | 2026-02-23 |
| Open: | $15.01 |
| Close: | $14.99 |
| High: | $15.0222 |
| Low: | $14.862 |
| Volume: | 38,391 |
| Date: | 2026-02-20 |
| Open: | $14.99 |
| Close: | $14.925 |
| High: | $14.99 |
| Low: | $14.8785 |
| Volume: | 28,441 |
| Date: | 2026-02-19 |
| Open: | $15.01 |
| Close: | $14.9099 |
| High: | $15.01 |
| Low: | $14.86 |
| Volume: | 28,370 |
| Date: | 2026-02-18 |
| Open: | $14.97 |
| Close: | $14.84 |
| High: | $14.97 |
| Low: | $14.85 |
| Volume: | 51,574 |
| Date: | 2026-02-17 |
| Open: | $14.91 |
| Close: | $14.86 |
| High: | $14.9115 |
| Low: | $14.84 |
| Volume: | 25,893 |
| Date: | 2026-02-16 |
| Open: | $14.82 |
| Close: | $14.845 |
| High: | $14.96 |
| Low: | $14.79 |
| Volume: | 48,822 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.