Last: | $ |
---|---|
Change Percent: | -0.08% |
Open: | $19.57 |
Close: | $19.4842 |
High: | $19.57 |
Low: | $19.41 |
Volume: | 39,793 |
Last Trade Date Time: | 02/12/2020 04:44:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $19.57 | $19.4842 | $19.57 | $19.41 | 39,793 | 02-12-2020 |
$ | $19.30 | $19.50 | $19.717 | $19.30 | 43,217 | 02-11-2020 |
$ | $19.39 | $19.28 | $19.54 | $19.25 | 32,207 | 02-10-2020 |
$ | $19.37 | $19.36 | $19.55 | $19.35 | 29,775 | 02-07-2020 |
$ | $19.63 | $19.41 | $19.63 | $19.41 | 37,845 | 02-06-2020 |
$ | $19.6183 | $19.70 | $19.74 | $19.5895 | 9,967 | 02-05-2020 |
$ | $19.61 | $19.60 | $19.66 | $19.50 | 41,101 | 02-04-2020 |
$ | $19.48 | $19.4862 | $19.54 | $19.36 | 32,708 | 02-03-2020 |
$ | $19.5022 | $19.54 | $19.55 | $19.35 | 22,519 | 01-31-2020 |
$ | $19.359 | $19.50 | $19.5196 | $19.35 | 12,007 | 01-30-2020 |
$ | $19.33 | $19.4001 | $19.48 | $19.33 | 29,633 | 01-29-2020 |
$ | $19.45 | $19.4254 | $19.49 | $19.33 | 32,799 | 01-28-2020 |
$ | $19.27 | $19.40 | $19.43 | $19.24 | 22,159 | 01-27-2020 |
$ | $19.4474 | $19.40 | $19.449 | $19.22 | 29,798 | 01-24-2020 |
$ | $19.60 | $19.35 | $19.6439 | $19.21 | 53,999 | 01-23-2020 |
$ | $19.64 | $19.50 | $19.7806 | $19.44 | 68,765 | 01-22-2020 |
$ | $19.75 | $19.71 | $19.94 | $19.56 | 22,256 | 01-21-2020 |
$ | $19.98 | $19.75 | $19.98 | $19.75 | 19,871 | 01-20-2020 |
$ | $19.98 | $19.75 | $19.98 | $19.75 | 19,851 | 01-17-2020 |
$ | $19.85 | $19.95 | $19.98 | $19.85 | 26,950 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Calamos Long/Short Equity & Dynamic Income Trust Company Name:
CPZ Stock Symbol:
NYSE Market:
2024-03-21 15:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-17 20:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-07 03:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...