CQP Quote, Trading Chart, Cheniere Energy Partners LP

home / stock / cqp / cqp quote

Stock Information
Company Name: Cheniere Energy Partners LP
Stock Symbol: CQP
Market: NYSE
Menu
CQP CQP Quote CQP Short CQP News CQP Articles CQP Message Board
Get CQP Alerts

News, Short Squeeze, Breakout and More Instantly...
CQP Quote
Last:$53.11
Change Percent:-0.7%
Open:$53.59
Previous Close:$53.11
High:$54.34
Low:$53.11
Volume:154,933
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CQP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$53.59
Close:$53.11
High:$54.34
Low:$53.11
Volume:154,933
Date:2024-07-18
Open:$52.76
Close:$53.22
High:$53.98
Low:$52.45
Volume:169,356
Date:2024-07-17
Open:$52.9
Close:$52.03
High:$53.3
Low:$52.03
Volume:123,087
Date:2024-07-16
Open:$51.39
Close:$52.74
High:$52.74
Low:$51.27
Volume:104,935
Date:2024-07-15
Open:$52
Close:$51.63
High:$52.29
Low:$51.33
Volume:105,679
Date:2024-07-12
Open:$51.5
Close:$51.89
High:$52.25
Low:$51.17
Volume:119,748
Date:2024-07-11
Open:$50.35
Close:$51.42
High:$51.51
Low:$50.2332
Volume:186,393
Date:2024-07-10
Open:$49.72
Close:$50.36
High:$50.5
Low:$49.67
Volume:72,592
Date:2024-07-09
Open:$49.49
Close:$50.03
High:$50.695
Low:$49
Volume:136,077
Date:2024-07-08
Open:$48.51
Close:$49.4
High:$49.75
Low:$48.5
Volume:58,950
Date:2024-07-05
Open:$49.7
Close:$48.84
High:$49.725
Low:$48.42
Volume:56,937
Date:2024-07-04
Open:$49.5
Close:$49.7
High:$49.75
Low:$49.42
Volume:38,167
Date:2024-07-03
Open:$49.5
Close:$49.7
High:$49.75
Low:$49.42
Volume:38,167
Date:2024-07-02
Open:$49.49
Close:$49.26
High:$49.7106
Low:$48.7612
Volume:50,030
Date:2024-07-01
Open:$49.19
Close:$49.39
High:$49.49
Low:$48.7056
Volume:84,598
Date:2024-06-28
Open:$48.8
Close:$49.11
High:$49.69
Low:$48.5
Volume:78,165
Date:2024-06-27
Open:$49.11
Close:$48.75
High:$49.18
Low:$48.25
Volume:129,399
Date:2024-06-26
Open:$48.53
Close:$48.88
High:$48.9
Low:$48.0758
Volume:61,219
Date:2024-06-25
Open:$48.07
Close:$48.25
High:$48.379
Low:$47.91
Volume:96,531
Date:2024-06-24
Open:$47.5
Close:$48.55
High:$48.65
Low:$47.4
Volume:160,479