CQP Quote, Trading Chart, Cheniere Energy Partners LP
$39.75 Last:
-0.7% Change Percent:
$40.39 Open:
$39.75 Previous Close:
$40.42 High:
$39.15 Low:
270,950 Volume:
02/26/2021 04:57:28 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 40.39 | 39.75 | 40.42 | 39.15 | 270,950 |
| 2021-02-25 | 40.5 | 40.03 | 40.5 | 39.12 | 109,496 |
| 2021-02-24 | 41.15 | 40.37 | 41.25 | 40.09 | 186,671 |
| 2021-02-23 | 41.38 | 40.82 | 41.38 | 39.68 | 137,025 |
| 2021-02-22 | 40.59 | 41.25 | 41.3854 | 40.59 | 158,522 |
| 2021-02-19 | 40.41 | 40.85 | 41.69 | 40.3288 | 83,955 |
| 2021-02-18 | 40.79 | 40.23 | 41.28 | 40.2 | 185,932 |
| 2021-02-17 | 40.25 | 40.79 | 40.91 | 39.66 | 148,065 |
| 2021-02-16 | 39.66 | 40.35 | 40.38 | 39.5 | 99,134 |
| 2021-02-15 | 39.66 | 40 | 40.35 | 39.66 | 169,796 |
| 2021-02-12 | 39.66 | 40 | 40.35 | 39.66 | 169,796 |
| 2021-02-11 | 39.24 | 39.75 | 39.99 | 39.1193 | 104,976 |
| 2021-02-10 | 39.3 | 39.24 | 39.95 | 38.85 | 117,906 |
| 2021-02-09 | 39.43 | 38.82 | 39.435 | 38.75 | 79,776 |
| 2021-02-08 | 38.61 | 39.34 | 39.34 | 38.61 | 115,220 |
| 2021-02-05 | 39.03 | 38.58 | 39.41 | 38.21 | 107,123 |
| 2021-02-04 | 39.46 | 39.5 | 39.84 | 39.1 | 126,898 |
| 2021-02-03 | 39.06 | 39.41 | 39.7 | 38.67 | 123,425 |
| 2021-02-02 | 39.71 | 38.93 | 39.95 | 38.675 | 130,174 |
| 2021-02-01 | 38.5 | 39.28 | 39.65 | 38.13 | 359,285 |
Cheniere Energy Partners LP Company Name:
CQP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Cheniere Energy Partners, L.P. (“Cheniere Partners”) (NYSE American: CQP) announced today that it has amended its earlier announced tender offer and consent solicitation in respect of its 5.250% Notes due 2025 (the “Notes”) to eliminate the tender cap and ext...
-
Cheniere Energy Partners, L.P. ("Cheniere Partners") (NYSE American: CQP) announced today that it has upsized and priced its previously announced offering of Senior Notes due 2031 (the "CQP 2031 Notes"). The principal amount of the offering has been increased from the initially announce...
-
Cheniere Energy Partners, L.P. ("Cheniere Partners") (NYSE American: CQP) announced today that it intends to offer, subject to market and other conditions, $1.0 billion principal amount of Senior Notes due 2031 (the "CQP 2031 Notes"). Cheniere Partners intends to use the proceeds fr...