Last: | $51.18 |
---|---|
Change Percent: | -0.43% |
Open: | $51.02 |
Close: | $51.18 |
High: | $51.18 |
Low: | $50.175 |
Volume: | 259,287 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.18 | $51.02 | $51.18 | $51.18 | $50.175 | 259,287 | 05-07-2024 |
$50.8 | $50.89 | $50.8 | $51.13 | $49.96 | 215,515 | 05-06-2024 |
$50.75 | $50.39 | $50.75 | $51.39 | $49.28 | 192,156 | 05-03-2024 |
$50.16 | $49.49 | $50.16 | $50.42 | $49.3138 | 153,159 | 05-02-2024 |
$49.06 | $48.74 | $49.06 | $49.34 | $48.525 | 155,493 | 05-01-2024 |
$48.45 | $50.36 | $48.45 | $50.44 | $48.43 | 134,390 | 04-30-2024 |
$50.41 | $48.75 | $50.41 | $50.55 | $48.75 | 113,732 | 04-29-2024 |
$51.88 | $52.99 | $51.88 | $53.015 | $51.87 | 251,329 | 02-02-2024 |
$52.99 | $52.61 | $52.99 | $54.465 | $52.61 | 308,872 | 02-01-2024 |
$52.92 | $54.74 | $52.92 | $54.74 | $52.59 | 332,867 | 01-31-2024 |
$54.98 | $54.51 | $54.98 | $54.98 | $53.68 | 224,818 | 01-30-2024 |
$54.35 | $53.75 | $54.35 | $54.36 | $53.065 | 129,296 | 01-29-2024 |
$53.49 | $52.31 | $53.49 | $53.62 | $52.2971 | 152,199 | 01-26-2024 |
$52.65 | $52 | $52.65 | $52.84 | $51.8 | 147,112 | 01-25-2024 |
$51.65 | $51.5 | $51.65 | $51.9769 | $51.04 | 125,901 | 01-24-2024 |
$51.19 | $50.57 | $51.19 | $51.33 | $50.57 | 97,467 | 01-23-2024 |
$50.54 | $50.69 | $50.54 | $51.32 | $50.38 | 198,103 | 01-22-2024 |
$50.43 | $50.96 | $50.43 | $51.15 | $50.25 | 159,819 | 01-19-2024 |
$51.07 | $50.92 | $51.07 | $51.24 | $50.55 | 147,148 | 01-18-2024 |
$51.21 | $51.2 | $51.21 | $51.48 | $50.44 | 188,427 | 01-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cheniere Energy Partners LP Company Name:
CQP Stock Symbol:
NYSE Market:
Cheniere Energy Partners, L.P. (“Cheniere Partners”) (NYSE: CQP) announced today that it intends to offer, subject to market and other conditions, Senior Notes due 2034 (the “CQP 2034 Notes”). Cheniere Partners intends to contribute the proceeds from the offering t...
Cheniere Energy Partners, L.P. (“Cheniere Partners”) (NYSE: CQP) today announced its financial results for first quarter 2024. HIGHLIGHTS During the three months ended March 31, 2024, Cheniere Partners generated revenues of $2.3 billion, net income of $682 million, and...
2024-04-18 07:30:04 ET Barclays analyst issues UNDERWEIGHT recommendation for CQP on April 18, 2024 05:26AM ET. The previous analyst recommendation was Underweight. CQP was trading at $46.65 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...