CQP Quote, Trading Chart, Cheniere Energy Partners LP
$42.70 Last:
-1.52% Change Percent:
$43.5 Open:
$42.70 Previous Close:
$43.5 High:
$42.66 Low:
206,098 Volume:
06/21/2021 04:44:59 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CQP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 43.5 | 42.7 | 43.5 | 42.66 | 206,098 |
| 2021-06-18 | 43.95 | 43.36 | 44.14 | 42.76 | 433,829 |
| 2021-06-17 | 44.53 | 44.19 | 44.8899 | 43.18 | 259,106 |
| 2021-06-16 | 44.99 | 44.7 | 45.02 | 44.4 | 183,166 |
| 2021-06-15 | 44.64 | 44.61 | 45.11 | 44.27 | 254,185 |
| 2021-06-14 | 44 | 44.21 | 44.25 | 43.47 | 356,605 |
| 2021-06-11 | 43.09 | 43.22 | 43.36 | 42.8 | 193,007 |
| 2021-06-10 | 42.55 | 43.07 | 43.07 | 42.3 | 270,920 |
| 2021-06-09 | 41.5 | 42.16 | 42.4 | 41.405 | 170,678 |
| 2021-06-08 | 42 | 41.48 | 42.2 | 41.165 | 468,168 |
| 2021-06-07 | 41.75 | 41.88 | 42.17 | 41.75 | 113,413 |
| 2021-06-04 | 42.24 | 41.94 | 42.24 | 41.9 | 79,475 |
| 2021-06-03 | 42.2 | 41.9 | 42.3915 | 41.82 | 148,151 |
| 2021-06-02 | 42.03 | 42.25 | 42.63 | 41.82 | 123,335 |
| 2021-06-01 | 41.33 | 42.33 | 42.35 | 41.33 | 159,379 |
| 2021-05-31 | 41.09 | 41.26 | 41.78 | 41 | 239,223 |
| 2021-05-28 | 41.09 | 41.26 | 41.78 | 41 | 239,223 |
| 2021-05-27 | 40.58 | 41.22 | 41.31 | 40.58 | 241,257 |
| 2021-05-26 | 40 | 40.6 | 40.75 | 39.77 | 205,920 |
| 2021-05-25 | 40.79 | 40.23 | 41.05 | 40.1 | 220,752 |
Cheniere Energy Partners LP Company Name:
CQP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Cheniere Energy Partners LP (NYSE American:CQP) traded today at a new 52-week high of $45.11. This new high was reached on below average trading volume as 93,000 shares traded hands, while the average 30-day volume is approximately 224,000 shares. In the past 52 weeks, shares of Cheniere...
-
Image source: The Motley Fool. Cheniere Energy Partners L P (NYSEMKT: CQP) Q1 2021 Earnings Call May 4, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Cheniere Energy Partners L P (CQP) Q1 2021 Earnings Call Trans...
-
Cheniere Energy Partners, L.P. (“Cheniere Partners”) (NYSE American: CQP) today announced its financial results for first quarter 2021. HIGHLIGHTS Net income of $347 million for first quarter 2021. Adjusted EBITDA 1 of $779 million for first quarter 2...