CQQQ Quote, Trading Chart, Invesco China Technology

home / stock / cqqq / cqqq quote

Stock Information
Company Name: Invesco China Technology
Stock Symbol: CQQQ
Market: NYSE
Menu
CQQQ CQQQ Quote CQQQ Short CQQQ News CQQQ Articles CQQQ Message Board
Get CQQQ Alerts

News, Short Squeeze, Breakout and More Instantly...
CQQQ Quote
Last:$33.54
Change Percent:-0.39%
Open:$33.68
Previous Close:$33.54
High:$33.7854
Low:$33.505
Volume:140,036
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CQQQ Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$33.68
Close:$33.54
High:$33.7854
Low:$33.505
Volume:140,036
Date:2024-06-27
Open:$33.94
Close:$33.55
High:$33.95
Low:$33.505
Volume:131,161
Date:2024-06-26
Open:$34.41
Close:$34.34
High:$34.48
Low:$34.2
Volume:88,456
Date:2024-06-25
Open:$34.09
Close:$34.06
High:$34.16
Low:$33.99
Volume:99,496
Date:2024-06-24
Open:$34.72
Close:$34.72
High:$35.08
Low:$34.68
Volume:56,734
Date:2024-06-21
Open:$35.13
Close:$35.08
High:$35.15
Low:$34.985
Volume:124,687
Date:2024-06-20
Open:$35.62
Close:$35.16
High:$35.62
Low:$35.04
Volume:160,799
Date:2024-06-19
Open:$35.5
Close:$35.63
High:$35.89
Low:$35.5
Volume:52,635
Date:2024-06-18
Open:$35.5
Close:$35.63
High:$35.89
Low:$35.5
Volume:52,635
Date:2024-06-17
Open:$35.5
Close:$35.67
High:$35.7599
Low:$35.39
Volume:56,470
Date:2024-06-14
Open:$35.19
Close:$35.19
High:$35.37
Low:$35.08
Volume:164,127
Date:2024-06-13
Open:$35.45
Close:$35.38
High:$35.7199
Low:$35.3
Volume:129,825
Date:2024-06-12
Open:$35.05
Close:$35.19
High:$35.36
Low:$35.05
Volume:76,055
Date:2024-06-11
Open:$35.03
Close:$34.85
High:$35.12
Low:$34.76
Volume:146,238
Date:2024-06-10
Open:$34.37
Close:$34.69
High:$34.73
Low:$34.2
Volume:125,958
Date:2024-06-07
Open:$34.71
Close:$34.43
High:$34.71
Low:$34.37
Volume:206,891
Date:2024-06-06
Open:$35.3
Close:$35.45
High:$35.4771
Low:$35.2
Volume:44,449
Date:2024-06-05
Open:$35.31
Close:$35.38
High:$35.38
Low:$35.1
Volume:53,379
Date:2024-06-04
Open:$35.11
Close:$35.07
High:$35.23
Low:$34.88
Volume:171,556
Date:2024-06-03
Open:$35.01
Close:$34.72
High:$35.05
Low:$34.555
Volume:62,924