CR Quote, Trading Chart, Crane Co.

home / stock / cr / cr quote

Stock Information
Company Name: Crane Co.
Stock Symbol: CR
Market: NYSE
Website: crane.com
Menu
CR CR Quote CR Short CR News CR Articles CR Message Board
Get CR Alerts

News, Short Squeeze, Breakout and More Instantly...
CR Quote
Last:$143.04
Change Percent:-1.34%
Open:$145.86
Previous Close:$144.98
High:$146.74
Low:$142.6
Volume:70,844
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CR Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$145.86
Close:$144.98
High:$146.74
Low:$142.6
Volume:70,844
Date:2024-06-28
Open:$144.92
Close:$144.98
High:$146.4473
Low:$143.46
Volume:299,079
Date:2024-06-27
Open:$143.85
Close:$144.7
High:$144.99
Low:$142.4
Volume:228,907
Date:2024-06-26
Open:$143.9
Close:$143.38
High:$144.05
Low:$140.9
Volume:282,956
Date:2024-06-25
Open:$146.2
Close:$144.36
High:$146.2
Low:$142.16
Volume:198,724
Date:2024-06-24
Open:$145.38
Close:$146.63
High:$147.11
Low:$143.86
Volume:117,101
Date:2024-06-21
Open:$143.11
Close:$144.67
High:$144.86
Low:$141.675
Volume:417,930
Date:2024-06-20
Open:$142.81
Close:$142.67
High:$144.88
Low:$141.675
Volume:137,584
Date:2024-06-19
Open:$141.26
Close:$143.47
High:$144.87
Low:$141.26
Volume:132,269
Date:2024-06-18
Open:$141.26
Close:$143.47
High:$144.87
Low:$141.26
Volume:132,269
Date:2024-06-17
Open:$137.93
Close:$141.5
High:$142.69
Low:$136.21
Volume:232,703
Date:2024-06-14
Open:$142.85
Close:$139.7
High:$142.85
Low:$138.02
Volume:317,278
Date:2024-06-13
Open:$145.79
Close:$145.17
High:$145.79
Low:$143.45
Volume:108,192
Date:2024-06-12
Open:$144.23
Close:$145.9
High:$147.33
Low:$143.74
Volume:153,664
Date:2024-06-11
Open:$141.63
Close:$142.16
High:$144.14
Low:$140.36
Volume:301,966
Date:2024-06-10
Open:$141.16
Close:$142.47
High:$143.29
Low:$140.82
Volume:296,383
Date:2024-06-07
Open:$141.27
Close:$141.98
High:$143.17
Low:$140.7533
Volume:152,011
Date:2024-06-06
Open:$147.02
Close:$142.57
High:$148.33
Low:$142.47
Volume:149,174
Date:2024-06-05
Open:$143.5
Close:$147.33
High:$148.79
Low:$143.5
Volume:176,946
Date:2024-06-04
Open:$144.48
Close:$143.07
High:$147.03
Low:$142.55
Volume:192,939