Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $216.065 |
|---|---|
| Change Percent: | -3.03% |
| Open: | $221.98 |
| Close: | $222.825 |
| High: | $222.725 |
| Low: | $214.84 |
| Volume: | 234,568 |
| Last Trade Date Time: | 07/02/2026 03:28:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $216.065 | $221.98 | $222.825 | $222.725 | $214.84 | 234,568 | 07-02-2026 |
| $222.825 | $220.7 | $222.36 | $224.57 | $219.33 | 111,284 | 07-01-2026 |
| $222.36 | $221.25 | $218.2 | $223.96 | $219.65 | 92,858 | 06-30-2026 |
| $218.2 | $218.2 | $222.41 | $220 | $216.96 | 84,724 | 06-29-2026 |
| $222.41 | $225 | $223.295 | $226.46 | $220.0105 | 326,787 | 06-26-2026 |
| $223.295 | $215.46 | $215.68 | $224.89 | $215.43 | 212,309 | 06-25-2026 |
| $215.68 | $212.85 | $216 | $217.46 | $210.89 | 110,703 | 06-24-2026 |
| $216 | $210.11 | $215.87 | $216.975 | $206.9316 | 165,133 | 06-23-2026 |
| $215.87 | $214.59 | $214.59 | $216.94 | $213.455 | 116,526 | 06-22-2026 |
| $215.58 | $211.61 | $211.39 | $216.19 | $209.175 | 196,159 | 06-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.