CR Quote, Trading Chart, Crane Co.
$92.06 Last:
0.62% Change Percent:
$92.07 Open:
$92.06 Previous Close:
$92.57 High:
$91.43 Low:
225,759 Volume:
06/11/2021 04:43:29 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CR Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 92.07 | 92.06 | 92.57 | 91.43 | 225,759 |
| 2021-06-10 | 91.66 | 91.49 | 92.045 | 90.8 | 245,165 |
| 2021-06-09 | 93.3 | 91.03 | 93.3 | 90.96 | 259,960 |
| 2021-06-08 | 92.57 | 93.3 | 93.58 | 91.32 | 230,243 |
| 2021-06-07 | 94.15 | 92.93 | 94.96 | 92.465 | 238,215 |
| 2021-06-04 | 94.56 | 94.11 | 94.76 | 93.53 | 436,806 |
| 2021-06-03 | 94.55 | 93.8 | 94.58 | 93.16 | 295,810 |
| 2021-06-02 | 95.68 | 94.86 | 96.159 | 94.43 | 214,342 |
| 2021-06-01 | 96.22 | 95.65 | 96.34 | 95.25 | 206,063 |
| 2021-05-31 | 96.76 | 95.49 | 96.76 | 94.34 | 178,684 |
| 2021-05-28 | 96.76 | 95.49 | 96.76 | 94.34 | 178,684 |
| 2021-05-27 | 96.57 | 96.52 | 97.49 | 95.915 | 267,961 |
| 2021-05-26 | 95.34 | 96.02 | 96.26 | 94.97 | 267,829 |
| 2021-05-25 | 96.34 | 95.2 | 97.3599 | 94.835 | 222,720 |
| 2021-05-24 | 96.13 | 96.18 | 96.395 | 94.48 | 333,416 |
| 2021-05-21 | 94.56 | 94.31 | 95.2699 | 93.31 | 169,947 |
| 2021-05-20 | 93.84 | 93.74 | 94.38 | 92.73 | 174,984 |
| 2021-05-19 | 93.81 | 93.67 | 94.2 | 92.0001 | 207,798 |
| 2021-05-18 | 97.32 | 95.41 | 97.63 | 95.3 | 231,754 |
| 2021-05-17 | 98.08 | 97.39 | 98.08 | 96.59 | 293,193 |
News, Short Squeeze, Breakout and More Instantly...
-
Some people say that #timing does not matter, but it does. If you were to #buyandhold Crane (NYSE: CR) at a high, see it fall, and not be able to buy more on the dip like the big boys can, that would be troubling. Over time, Stock Traders Daily has found a way to les...
-
The industrial sector is now leading the U.S. economy’s resurgence after being severely impacted last year. President Biden’s proposed $2 trillion-plus infrastructure spending bill should further boost the sector’s growth. With this in mind, we think it could be wise to b...
-
#Investors in Crane (NYSE: CR) like to make good #decisions, that means they like to #buyandsell at the right times, and to do that the best tools involve charts, pivot points, and the technical data. Below, we have provided a snapshot for CR that reveals this informa...