Last: | $130.13 |
---|---|
Change Percent: | -0.6% |
Open: | $132.55 |
Close: | $130.13 |
High: | $132.55 |
Low: | $130.08 |
Volume: | 152,518 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$130.13 | $132.55 | $130.13 | $132.55 | $130.08 | 152,518 | 04-17-2024 |
$131.76 | $130.53 | $131.76 | $133.02 | $129.07 | 150,753 | 04-16-2024 |
$131.19 | $136.31 | $131.19 | $136.7499 | $131.03 | 232,212 | 04-15-2024 |
$134.85 | $135.4 | $134.85 | $137.2 | $133.945 | 129,046 | 04-12-2024 |
$136.81 | $135.34 | $136.81 | $136.92 | $134.11 | 121,462 | 04-11-2024 |
$135.26 | $134.61 | $135.26 | $136.85 | $133.96 | 181,618 | 04-10-2024 |
$137.13 | $137.77 | $137.13 | $138.29 | $135.555 | 141,502 | 04-09-2024 |
$137.76 | $138.53 | $137.76 | $139.03 | $137.13 | 131,537 | 04-08-2024 |
$138 | $135.65 | $138 | $139.015 | $135.65 | 207,443 | 04-05-2024 |
$135.5 | $138.92 | $135.5 | $139.34 | $135.41 | 177,156 | 04-04-2024 |
$138.02 | $134.99 | $138.02 | $138.42 | $134.99 | 138,874 | 04-03-2024 |
$135.2 | $134.32 | $135.2 | $135.36 | $132.89 | 187,727 | 04-02-2024 |
$134.98 | $135.45 | $134.98 | $136.07 | $134.3 | 223,766 | 04-01-2024 |
$135.13 | $134.71 | $135.13 | $135.61 | $133.72 | 124,845 | 03-29-2024 |
$135.13 | $134.71 | $135.13 | $135.61 | $133.72 | 124,845 | 03-28-2024 |
$134.89 | $134.8 | $134.89 | $135.9 | $132.9 | 106,900 | 03-27-2024 |
$133.9 | $134.24 | $133.9 | $134.52 | $132.24 | 114,479 | 03-26-2024 |
$134.24 | $133.45 | $134.24 | $135 | $132.76 | 131,703 | 03-25-2024 |
$133.3 | $134.75 | $133.3 | $134.85 | $131.87 | 173,233 | 03-22-2024 |
$134.95 | $134.31 | $134.95 | $135.67 | $133.644 | 149,961 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-07 21:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Crane Company (NYSE: CR) announces the following schedule and teleconference information for its first quarter 2024 earnings release: Earnings Release: April 22, 2024 after close of market by public distribution and the Crane Company website at www.craneco.com . Teleconference...
Crane Company (NYSE: CR) will hold its annual investor conference on Tuesday, May 14, 2024, from 8:30 AM to 12:00 PM in New York City. Speakers will include Max H. Mitchell and other key Crane Company executives. Presentations will be available via live webcast. A web replay will be available on ...