CR Quote, Trading Chart, Crane Co.
$89.51 Last:
3.18% Change Percent:
$87.67 Open:
$89.51 Previous Close:
$89.8 High:
$86.2 Low:
271,851 Volume:
03/05/2021 04:56:21 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 87.67 | 89.51 | 89.8 | 86.2 | 271,851 |
| 2021-03-04 | 89 | 86.75 | 89.5826 | 85.01 | 418,978 |
| 2021-03-03 | 87.95 | 88.81 | 89.41 | 87.57 | 271,660 |
| 2021-03-02 | 86.51 | 87.67 | 88.06 | 86.2 | 358,564 |
| 2021-03-01 | 85.26 | 86.55 | 87.94 | 85.26 | 260,805 |
| 2021-02-26 | 85.5 | 83.86 | 85.5 | 82.89 | 292,195 |
| 2021-02-25 | 87 | 85.53 | 87.49 | 84.98 | 212,222 |
| 2021-02-24 | 86.1 | 87.6 | 87.74 | 85.91 | 287,846 |
| 2021-02-23 | 85.3 | 85.87 | 86.27 | 84.86 | 172,574 |
| 2021-02-22 | 84.07 | 85.75 | 87.34 | 84.07 | 309,377 |
| 2021-02-19 | 83.18 | 84.72 | 84.74 | 83.175 | 157,709 |
| 2021-02-18 | 83.15 | 82.48 | 83.35 | 82.11 | 203,269 |
| 2021-02-17 | 83.24 | 83.46 | 83.795 | 82.48 | 194,765 |
| 2021-02-16 | 83.98 | 83.73 | 84.95 | 83.4811 | 201,455 |
| 2021-02-15 | 83.21 | 83.33 | 84.206 | 82.7 | 245,152 |
| 2021-02-12 | 83.21 | 83.33 | 84.206 | 82.7 | 245,152 |
| 2021-02-11 | 82.79 | 83.19 | 83.44 | 81.58 | 351,799 |
| 2021-02-10 | 82.53 | 82.6 | 83.755 | 81.6638 | 248,731 |
| 2021-02-09 | 83.36 | 82.25 | 83.36 | 81.71 | 201,809 |
| 2021-02-08 | 82.13 | 83.21 | 83.43 | 81.78 | 135,094 |
News, Short Squeeze, Breakout and More Instantly...
-
Often, the action in a stock is based on investors perceptions, but it can be a circular event. Not only is the price action representative of perception, but it can influence perception too. In the case of Crane (NYSE: CR) we can see this in the charts. The data for C...
-
As previously announced, Crane Co. (NYSE:CR) will hold its annual investor conference virtually on Thursday, February 25, 2021, from 9:00 AM to 11:00 AM (EST). Speakers will include Max H. Mitchell and other key Crane Co. executives. Crane Co. is also raising its full year 2021 guid...
-
Crane Co. (NYSE:CR) will hold its annual investor conference virtually on Thursday, February 25, 2021, from 9:00 AM to 11:00 AM (Eastern). Speakers will include Max H. Mitchell and other key Crane Co. executives. Interested parties may listen to a simultaneous webcast of this event thro...