CR Short Information, Crane Co.
Stock Information
| Company Name: |
Crane Co. |
| Stock Symbol: |
CR |
| Market: |
NYSE |
| Website: |
crane.com |
Get CR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,991 |
| Total Actual Volume |
4,348,917 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $144.92 |
| Close: | $144.98 |
| High: | $146.4473 |
| Volume: | 299,079 |
| Short Volume: | 889 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-27 |
| Open: | $143.85 |
| Close: | $144.7 |
| High: | $144.99 |
| Volume: | 228,907 |
| Short Volume: | 301 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-26 |
| Open: | $143.9 |
| Close: | $143.38 |
| High: | $144.05 |
| Volume: | 282,956 |
| Short Volume: | 1,276 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-25 |
| Open: | $146.2 |
| Close: | $144.36 |
| High: | $146.2 |
| Volume: | 198,724 |
| Short Volume: | 922 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-24 |
| Open: | $145.38 |
| Close: | $146.63 |
| High: | $147.11 |
| Volume: | 117,101 |
| Short Volume: | 197 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-21 |
| Open: | $143.11 |
| Close: | $144.67 |
| High: | $144.86 |
| Volume: | 417,930 |
| Short Volume: | 449 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $142.81 |
| Close: | $142.67 |
| High: | $144.88 |
| Volume: | 137,584 |
| Short Volume: | 126 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-18 |
| Open: | $141.26 |
| Close: | $143.47 |
| High: | $144.87 |
| Volume: | 132,269 |
| Short Volume: | 65 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-17 |
| Open: | $137.93 |
| Close: | $141.5 |
| High: | $142.69 |
| Volume: | 232,703 |
| Short Volume: | 56 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-14 |
| Open: | $142.85 |
| Close: | $139.7 |
| High: | $142.85 |
| Volume: | 317,278 |
| Short Volume: | 181 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-13 |
| Open: | $145.79 |
| Close: | $145.17 |
| High: | $145.79 |
| Volume: | 108,192 |
| Short Volume: | 153 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-12 |
| Open: | $144.23 |
| Close: | $145.9 |
| High: | $147.33 |
| Volume: | 153,664 |
| Short Volume: | 128 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-11 |
| Open: | $141.63 |
| Close: | $142.16 |
| High: | $144.14 |
| Volume: | 301,966 |
| Short Volume: | 412 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-10 |
| Open: | $141.16 |
| Close: | $142.47 |
| High: | $143.29 |
| Volume: | 296,383 |
| Short Volume: | 25 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $141.27 |
| Close: | $141.98 |
| High: | $143.17 |
| Volume: | 152,011 |
| Short Volume: | 104 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-06 |
| Open: | $147.02 |
| Close: | $142.57 |
| High: | $148.33 |
| Volume: | 149,174 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-05 |
| Open: | $143.5 |
| Close: | $147.33 |
| High: | $148.79 |
| Volume: | 176,946 |
| Short Volume: | 2,499 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-06-03 |
| Open: | $150 |
| Close: | $145.9 |
| High: | $150 |
| Volume: | 171,702 |
| Short Volume: | 123 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-31 |
| Open: | $148 |
| Close: | $149.08 |
| High: | $149.33 |
| Volume: | 276,248 |
| Short Volume: | 379 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-30 |
| Open: | $144.31 |
| Close: | $147.6 |
| High: | $147.69 |
| Volume: | 198,100 |
| Short Volume: | 705 |
| Short Percentage: | 0.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.