Short Information | Crane Co. (NYSE:CR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,419 |
Total Actual Volume | 4,010,270 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 271 |
Average Short Percentage | 0.15% |
Is there a CR Short Squeeze or Breakout about to happen?
See the CR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $139.98 | $142.13 | $143.67 | $139.98 | 437,745 | 176 | 0.04% |
04-23-2024 | $135.8 | $138.11 | $139.5411 | $133.66 | 424,342 | 721 | 0.17% |
04-22-2024 | $130.05 | $130.73 | $131.92 | $128.7 | 265,223 | 89 | 0.03% |
04-19-2024 | $129.43 | $129.48 | $130.95 | $128.5 | 314,804 | 131 | 0.04% |
04-18-2024 | $130.5 | $129.39 | $131.54 | $129.36 | 160,797 | 506 | 0.31% |
04-17-2024 | $132.55 | $130.13 | $132.55 | $130.08 | 152,518 | 338 | 0.22% |
04-16-2024 | $130.53 | $131.76 | $133.02 | $129.07 | 150,753 | 66 | 0.04% |
04-15-2024 | $136.31 | $131.19 | $136.7499 | $131.03 | 232,212 | 9 | 0% |
04-12-2024 | $135.4 | $134.85 | $137.2 | $133.945 | 129,046 | 1 | 0% |
04-11-2024 | $135.34 | $136.81 | $136.92 | $134.11 | 121,462 | 209 | 0.17% |
04-10-2024 | $134.61 | $135.26 | $136.85 | $133.96 | 181,618 | 11 | 0.01% |
04-09-2024 | $137.77 | $137.13 | $138.29 | $135.555 | 141,502 | 137 | 0.1% |
04-08-2024 | $138.53 | $137.76 | $139.03 | $137.13 | 131,537 | 58 | 0.04% |
04-05-2024 | $135.65 | $138 | $139.015 | $135.65 | 207,443 | 528 | 0.25% |
04-04-2024 | $138.92 | $135.5 | $139.34 | $135.41 | 177,156 | 27 | 0.02% |
04-03-2024 | $134.99 | $138.02 | $138.42 | $134.99 | 138,874 | 431 | 0.31% |
04-02-2024 | $134.32 | $135.2 | $135.36 | $132.89 | 187,727 | 310 | 0.17% |
04-01-2024 | $135.45 | $134.98 | $136.07 | $134.3 | 223,766 | 860 | 0.38% |
03-28-2024 | $134.71 | $135.13 | $135.61 | $133.72 | 124,845 | 793 | 0.64% |
03-27-2024 | $134.8 | $134.89 | $135.9 | $132.9 | 106,900 | 18 | 0.02% |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Chicken Soup for the Soul Entertainment Inc. (CSSE) rose 179.3% to $0.4253 on volume of 213,352,319 shares Tesla Inc. (TSLA) rose 12.1% to $162.13 on volume of 179,967,315 shares PROSHARES TRUST (SQQQ) fell 0.8% to $11.81 on volume of...
2024-04-24 15:15:12 ET Vertical Research analyst issues BUY recommendation for CR on April 23, 2024 04:23PM ET. CR was trading at $141.63 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 4 - Buy, 1 - Hold ...
A look at the top 10 most actives in the United States Chicken Soup for the Soul Entertainment Inc. (CSSE) rose 43.1% to $0.218 on volume of 39,190,339 shares Amesite Inc. (AMST) rose 100.0% to $4.0001 on volume of 36,290,765 shares Tesla Inc. (TSLA) rose 10.7% to $160.21 on volume of 32,...