CR:CC Quote, Trading Chart, Crew Energy Inc.

home / stock / cr:cc / cr:cc quote

Stock Information
Company Name: Crew Energy Inc.
Stock Symbol: CR:CC
Market: TSXC
Website: crewenergy.com
Menu
CR:CC CR:CC Quote CR:CC Short CR:CC News CR:CC Articles CR:CC Message Board
Get CR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CR:CC Quote
Last:$5.66
Change Percent:2.54%
Open:$5.52
Previous Close:$5.52
High:$5.66
Low:$5.41
Volume:609,676
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CR:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$5.52
Close:$5.52
High:$5.66
Low:$5.41
Volume:609,676
Date:2022-05-06
Open:$5.71
Close:$5.18
High:$5.78
Low:$5.13
Volume:4,049,515
Date:2022-05-05
Open:$6.09
Close:$5.94
High:$6.23
Low:$5.76
Volume:2,220,518
Date:2022-05-04
Open:$5.5
Close:$6.17
High:$6.22
Low:$5.49
Volume:5,653,831
Date:2022-05-03
Open:$5.02
Close:$5.42
High:$5.46
Low:$5.01
Volume:2,636,977
Date:2022-05-02
Open:$4.97
Close:$5.01
High:$5.04
Low:$4.85
Volume:1,410,329
Date:2022-04-29
Open:$5.1
Close:$5.05
High:$5.19
Low:$4.96
Volume:920,466
Date:2022-04-28
Open:$5.03
Close:$5.08
High:$5.16
Low:$4.9
Volume:2,489,276
Date:2022-04-27
Open:$5.1
Close:$4.97
High:$5.1
Low:$4.89
Volume:1,094,625
Date:2022-04-26
Open:$4.93
Close:$5.03
High:$5.14
Low:$4.91
Volume:1,917,136
Date:2022-04-25
Open:$4.5
Close:$4.87
High:$4.9
Low:$4.48
Volume:2,448,562
Date:2022-04-22
Open:$5.05
Close:$4.91
High:$5.14
Low:$4.84
Volume:1,614,969
Date:2022-04-21
Open:$5.28
Close:$5.14
High:$5.41
Low:$5.03
Volume:1,990,089
Date:2022-04-20
Open:$5.37
Close:$5.22
High:$5.46
Low:$5.19
Volume:2,267,199
Date:2022-04-19
Open:$5.48
Close:$5.33
High:$5.48
Low:$5.24
Volume:1,988,233
Date:2022-04-18
Open:$5.61
Close:$5.55
High:$5.68
Low:$5.48
Volume:2,562,055
Date:2022-04-15
Open:$5.21
Close:$5.5
High:$5.6
Low:$5.19
Volume:2,669,092
Date:2022-04-14
Open:$5.21
Close:$5.5
High:$5.6
Low:$5.19
Volume:2,666,252
Date:2022-04-13
Open:$5.14
Close:$5.17
High:$5.28
Low:$5.11
Volume:1,362,475
Date:2022-04-12
Open:$5.24
Close:$5.12
High:$5.37
Low:$5.1
Volume:1,567,249