home / stock / cr:cc / cr:cc quote
Last: | $5.66 |
---|---|
Change Percent: | 2.54% |
Open: | $5.52 |
Close: | $5.52 |
High: | $5.66 |
Low: | $5.41 |
Volume: | 609,676 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.66 | $5.52 | $5.52 | $5.66 | $5.41 | 609,676 | 08-02-2022 |
$5.18 | $5.71 | $5.18 | $5.78 | $5.13 | 4,049,515 | 05-06-2022 |
$5.94 | $6.09 | $5.94 | $6.23 | $5.76 | 2,220,518 | 05-05-2022 |
$6.17 | $5.5 | $6.17 | $6.22 | $5.49 | 5,653,831 | 05-04-2022 |
$5.42 | $5.02 | $5.42 | $5.46 | $5.01 | 2,636,977 | 05-03-2022 |
$5.01 | $4.97 | $5.01 | $5.04 | $4.85 | 1,410,329 | 05-02-2022 |
$5.05 | $5.1 | $5.05 | $5.19 | $4.96 | 920,466 | 04-29-2022 |
$5.08 | $5.03 | $5.08 | $5.16 | $4.9 | 2,489,276 | 04-28-2022 |
$4.97 | $5.1 | $4.97 | $5.1 | $4.89 | 1,094,625 | 04-27-2022 |
$5.03 | $4.93 | $5.03 | $5.14 | $4.91 | 1,917,136 | 04-26-2022 |
$4.87 | $4.5 | $4.87 | $4.9 | $4.48 | 2,448,562 | 04-25-2022 |
$4.91 | $5.05 | $4.91 | $5.14 | $4.84 | 1,614,969 | 04-22-2022 |
$5.14 | $5.28 | $5.14 | $5.41 | $5.03 | 1,990,089 | 04-21-2022 |
$5.22 | $5.37 | $5.22 | $5.46 | $5.19 | 2,267,199 | 04-20-2022 |
$5.33 | $5.48 | $5.33 | $5.48 | $5.24 | 1,988,233 | 04-19-2022 |
$5.55 | $5.61 | $5.55 | $5.68 | $5.48 | 2,562,055 | 04-18-2022 |
$5.5 | $5.21 | $5.5 | $5.6 | $5.19 | 2,669,092 | 04-15-2022 |
$5.5 | $5.21 | $5.5 | $5.6 | $5.19 | 2,666,252 | 04-14-2022 |
$5.17 | $5.14 | $5.17 | $5.28 | $5.11 | 1,362,475 | 04-13-2022 |
$5.12 | $5.24 | $5.12 | $5.37 | $5.1 | 1,567,249 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Crew Energy Inc. Company Name:
CR:CC Stock Symbol:
TSXC Market:
CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) ("Crew" or the "Company"), a growth-oriented natural gas weighted producer operating in the world-class Montney play in northeast British Columbia (“NE BC”), is pleased to announce our operat...
CALGARY, Alberta, March 07, 2024 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) ("Crew" or the "Company"), a growth-oriented natural gas weighted producer operating in the world-class Montney play in northeast British Columbia (“NE BC”), is pleased to announce our oper...
CALGARY, Alberta, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Crew Energy Inc. (TSX: CR; OTCQB: CWEGF) ("Crew" or the "Company"), a growth-oriented natural gas weighted producer operating in the world-class Montney play in northeast British Columbia (“NE BC”), is pleased to announce the resul...