CRAK Quote, Trading Chart, VanEck Vectors Oil Refiners

home / stock / crak / crak quote

Stock Information
Company Name: VanEck Vectors Oil Refiners
Stock Symbol: CRAK
Market: NYSE
Menu
CRAK CRAK Quote CRAK Short CRAK News CRAK Articles CRAK Message Board
Get CRAK Alerts

News, Short Squeeze, Breakout and More Instantly...
CRAK Quote
Last:$34.8489
Change Percent:0.61%
Open:$35.04
Previous Close:$34.8489
High:$35.04
Low:$34.78
Volume:3,401
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRAK Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$35.04
Close:$34.8489
High:$35.04
Low:$34.78
Volume:3,401
Date:2024-07-18
Open:$35.5933
Close:$35.255
High:$35.605
Low:$35.16
Volume:4,243
Date:2024-07-17
Open:$35.54
Close:$35.6342
High:$36.04
Low:$35.54
Volume:9,440
Date:2024-07-16
Open:$35.26
Close:$35.43
High:$35.5699
Low:$35.26
Volume:4,268
Date:2024-07-15
Open:$35.35
Close:$35.2617
High:$35.46
Low:$35.2617
Volume:2,719
Date:2024-07-12
Open:$35.46
Close:$35.3474
High:$35.46
Low:$35.26
Volume:4,573
Date:2024-07-11
Open:$34.95
Close:$35.2444
High:$35.295
Low:$34.61
Volume:16,869
Date:2024-07-10
Open:$34.99
Close:$35.0396
High:$35.495
Low:$34.99
Volume:11,822
Date:2024-07-09
Open:$35.16
Close:$35.256
High:$35.3
Low:$35.07
Volume:9,616
Date:2024-07-08
Open:$35.95
Close:$35.61
High:$35.95
Low:$35.58
Volume:8,192
Date:2024-07-05
Open:$36.39
Close:$35.94
High:$36.39
Low:$35.9
Volume:8,352
Date:2024-07-04
Open:$36.18
Close:$36.2991
High:$36.2991
Low:$36.18
Volume:6,585
Date:2024-07-03
Open:$36.18
Close:$36.2991
High:$36.2991
Low:$36.18
Volume:6,585
Date:2024-07-02
Open:$36.25
Close:$35.98
High:$36.25
Low:$35.98
Volume:2,215
Date:2024-07-01
Open:$35.975
Close:$36.17
High:$36.1991
Low:$35.91
Volume:10,141
Date:2024-06-28
Open:$35.701
Close:$35.7871
High:$35.81
Low:$35.5801
Volume:3,325
Date:2024-06-27
Open:$35.57
Close:$35.51
High:$35.8
Low:$35.3801
Volume:2,871
Date:2024-06-26
Open:$35.2
Close:$35.3057
High:$35.3057
Low:$35.2
Volume:659
Date:2024-06-25
Open:$35.26
Close:$35.4106
High:$35.4106
Low:$35.215
Volume:967
Date:2024-06-24
Open:$35.12
Close:$35.11
High:$35.33
Low:$35.0916
Volume:5,065