home / stock / crak / crak quote
Last: | $36.2246 |
---|---|
Change Percent: | 0.44% |
Open: | $36.59 |
Close: | $36.2246 |
High: | $36.69 |
Low: | $36.12 |
Volume: | 17,493 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.2246 | $36.59 | $36.2246 | $36.69 | $36.12 | 17,493 | 05-01-2024 |
$36.7524 | $37.62 | $36.7524 | $37.62 | $36.75 | 101,566 | 04-30-2024 |
$37.915 | $37.59 | $37.915 | $37.915 | $37.59 | 9,156 | 04-29-2024 |
$37.6044 | $37.47 | $37.6044 | $37.645 | $37.38 | 74,296 | 04-26-2024 |
$37.8144 | $37.67 | $37.8144 | $37.84 | $37.3 | 6,163 | 04-25-2024 |
$38.0752 | $38.38 | $38.0752 | $38.38 | $37.83 | 30,331 | 04-24-2024 |
$38.4813 | $37.8618 | $38.4813 | $38.4813 | $37.85 | 8,625 | 04-23-2024 |
$38.17 | $37.6728 | $38.17 | $38.44 | $37.57 | 22,329 | 04-22-2024 |
$37.3686 | $37.4298 | $37.3686 | $37.47 | $37.16 | 10,054 | 04-19-2024 |
$37.0779 | $37.54 | $37.0779 | $37.54 | $36.98 | 11,645 | 04-18-2024 |
$37.4849 | $37.6 | $37.4849 | $37.7727 | $37.26 | 19,504 | 04-17-2024 |
$37.6893 | $38.06 | $37.6893 | $38.07 | $37.56 | 32,960 | 04-16-2024 |
$38.43 | $38.94 | $38.43 | $39.05 | $38.43 | 13,322 | 04-15-2024 |
$38.7305 | $39.4 | $38.7305 | $39.41 | $38.66 | 16,313 | 04-12-2024 |
$39.4638 | $39.39 | $39.4638 | $39.515 | $39.08 | 9,229 | 04-11-2024 |
$39.17 | $39.41 | $39.17 | $39.6576 | $39.05 | 25,775 | 04-10-2024 |
$39.54 | $40.21 | $39.54 | $40.2376 | $39.42 | 37,942 | 04-09-2024 |
$40.2857 | $39.95 | $40.2857 | $40.409 | $39.95 | 68,262 | 04-08-2024 |
$40.16 | $39.92 | $40.16 | $40.2445 | $39.74 | 52,933 | 04-05-2024 |
$39.3588 | $39.69 | $39.3588 | $39.9216 | $39.251 | 22,060 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
VanEck Vectors Oil Refiners Company Name:
CRAK Stock Symbol:
NYSE Market:
Phillips 66 (NYSE:PSX) shares are trading lower after it reported first-quarter FY24 results. Revenue of $36.436 billion exceeded th...
Phillips 66 (NYSE:PSX) is reportedly exploring a sale of its 25% stake in the Rockies Express Pipeline. The company hopes the asset to be wort...
2024-03-21 15:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...