CRAK Short Information, VanEck Vectors Oil Refiners
Stock Information
| Company Name: |
VanEck Vectors Oil Refiners |
| Stock Symbol: |
CRAK |
| Market: |
NYSE |
Get CRAK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,502 |
| Total Actual Volume |
405,852 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $35.12 |
| Close: | $35.11 |
| High: | $35.33 |
| Volume: | 5,065 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $35.18 |
| Close: | $35.0563 |
| High: | $35.18 |
| Volume: | 4,549 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $35.22 |
| Close: | $35.31 |
| High: | $35.7 |
| Volume: | 10,256 |
| Short Volume: | 100 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-17 |
| Open: | $34.95 |
| Close: | $34.99 |
| High: | $35.14 |
| Volume: | 4,504 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $35.26 |
| Close: | $35.1 |
| High: | $35.4 |
| Volume: | 23,985 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $36.06 |
| Close: | $35.16 |
| High: | $36.06 |
| Volume: | 10,574 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $35.2 |
| Close: | $35.35 |
| High: | $35.4 |
| Volume: | 12,300 |
| Short Volume: | 5 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-05 |
| Open: | $35.54 |
| Close: | $35.4 |
| High: | $35.595 |
| Volume: | 9,132 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-29 |
| Open: | $36.2101 |
| Close: | $35.84 |
| High: | $36.2101 |
| Volume: | 9,540 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-18 |
| Open: | $37.54 |
| Close: | $37.0779 |
| High: | $37.54 |
| Volume: | 11,645 |
| Short Volume: | 14 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-15 |
| Open: | $38.94 |
| Close: | $38.43 |
| High: | $39.05 |
| Volume: | 13,322 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-12 |
| Open: | $39.4 |
| Close: | $38.7305 |
| High: | $39.41 |
| Volume: | 16,313 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-11 |
| Open: | $39.39 |
| Close: | $39.4638 |
| High: | $39.515 |
| Volume: | 9,229 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-10 |
| Open: | $39.41 |
| Close: | $39.17 |
| High: | $39.6576 |
| Volume: | 25,775 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-09 |
| Open: | $40.21 |
| Close: | $39.54 |
| High: | $40.2376 |
| Volume: | 37,942 |
| Short Volume: | 603 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-04-08 |
| Open: | $39.95 |
| Close: | $40.2857 |
| High: | $40.409 |
| Volume: | 68,262 |
| Short Volume: | 513 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-04-05 |
| Open: | $39.92 |
| Close: | $40.16 |
| High: | $40.2445 |
| Volume: | 52,933 |
| Short Volume: | 100 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-04-04 |
| Open: | $39.69 |
| Close: | $39.3588 |
| High: | $39.9216 |
| Volume: | 22,060 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-02 |
| Open: | $38.61 |
| Close: | $39.03 |
| High: | $39.0886 |
| Volume: | 48,442 |
| Short Volume: | 21 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-01 |
| Open: | $38.41 |
| Close: | $38.3482 |
| High: | $38.445 |
| Volume: | 10,024 |
| Short Volume: | 130 |
| Short Percentage: | 1.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.