home / stock / crak / crak short
Short Information | VanEck Vectors Oil Refiners (NYSE:CRAK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,130 |
Total Actual Volume | 478,649 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 207 |
Average Short Percentage | 0.95% |
Is there a CRAK Short Squeeze or Breakout about to happen?
See the CRAK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $37.54 | $37.0779 | $37.54 | $36.98 | 11,645 | 14 | 0.12% |
04-15-2024 | $38.94 | $38.43 | $39.05 | $38.43 | 13,322 | 1 | 0.01% |
04-12-2024 | $39.4 | $38.7305 | $39.41 | $38.66 | 16,313 | 1 | 0.01% |
04-11-2024 | $39.39 | $39.4638 | $39.515 | $39.08 | 9,229 | 2 | 0.02% |
04-10-2024 | $39.41 | $39.17 | $39.6576 | $39.05 | 25,775 | 2 | 0.01% |
04-09-2024 | $40.21 | $39.54 | $40.2376 | $39.42 | 37,942 | 603 | 1.59% |
04-08-2024 | $39.95 | $40.2857 | $40.409 | $39.95 | 68,262 | 513 | 0.75% |
04-05-2024 | $39.92 | $40.16 | $40.2445 | $39.74 | 52,933 | 100 | 0.19% |
04-04-2024 | $39.69 | $39.3588 | $39.9216 | $39.251 | 22,060 | 2 | 0.01% |
04-02-2024 | $38.61 | $39.03 | $39.0886 | $38.59 | 48,442 | 21 | 0.04% |
04-01-2024 | $38.41 | $38.3482 | $38.445 | $38.07 | 10,024 | 130 | 1.3% |
03-25-2024 | $38.04 | $38.1 | $38.29 | $37.88 | 9,835 | 98 | 1% |
03-21-2024 | $38.27 | $38.042 | $38.27 | $37.865 | 21,592 | 530 | 2.45% |
03-20-2024 | $37.76 | $38.3799 | $38.3799 | $37.66 | 14,331 | 106 | 0.74% |
03-19-2024 | $37.7 | $38.0499 | $38.05 | $37.6 | 19,888 | 26 | 0.13% |
03-18-2024 | $37.79 | $37.7011 | $37.95 | $37.61 | 21,101 | 1,069 | 5.07% |
03-15-2024 | $37.3 | $37.7946 | $37.95 | $37.3 | 25,197 | 19 | 0.08% |
03-14-2024 | $37.44 | $37.1383 | $37.44 | $37 | 30,628 | 140 | 0.46% |
03-13-2024 | $36.66 | $37.008 | $37.24 | $36.5745 | 15,219 | 751 | 4.93% |
03-11-2024 | $36.16 | $36.3799 | $36.3799 | $35.99 | 4,911 | 2 | 0.04% |
News, Short Squeeze, Breakout and More Instantly...
VanEck Vectors Oil Refiners Company Name:
CRAK Stock Symbol:
NYSE Market:
Phillips 66 (NYSE:PSX) shares are trading lower after it reported first-quarter FY24 results. Revenue of $36.436 billion exceeded th...
Phillips 66 (NYSE:PSX) is reportedly exploring a sale of its 25% stake in the Rockies Express Pipeline. The company hopes the asset to be wort...
2024-03-21 15:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...