CRARF Quote, Trading Chart, Credit Agricole SA

home / stock / crarf / crarf quote

Stock Information
Company Name: Credit Agricole SA
Stock Symbol: CRARF
Market: OTC
Menu
CRARF CRARF Quote CRARF Short CRARF News CRARF Articles CRARF Message Board
Get CRARF Alerts

News, Short Squeeze, Breakout and More Instantly...
CRARF Quote
Last:$14.2
Change Percent:3.2%
Open:$14.1299
Previous Close:$13.76
High:$14.2
Low:$14.1299
Volume:477
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRARF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$14.1299
Close:$13.76
High:$14.2
Low:$14.1299
Volume:477
Date:2024-06-28
Open:$13.76
Close:$13.76
High:$13.76
Low:$13.76
Volume:254
Date:2024-06-27
Open:$13.55
Close:$13.55
High:$13.96
Low:$13.55
Volume:16,174
Date:2024-06-26
Open:$0
Close:$14.422
High:$0
Low:$0
Volume:42
Date:2024-06-25
Open:$0
Close:$14.422
High:$0
Low:$0
Volume:32
Date:2024-06-24
Open:$14.45
Close:$14.422
High:$14.45
Low:$14.422
Volume:2,277
Date:2024-06-21
Open:$0
Close:$13.58
High:$0
Low:$0
Volume:38
Date:2024-06-20
Open:$13.83
Close:$13.58
High:$13.83
Low:$13.58
Volume:398
Date:2024-06-19
Open:$13.77
Close:$13.79
High:$13.79
Low:$13.77
Volume:556
Date:2024-06-18
Open:$13.77
Close:$13.79
High:$13.79
Low:$13.77
Volume:556
Date:2024-06-17
Open:$14.0673
Close:$14.0673
High:$14.0673
Low:$14.0673
Volume:511
Date:2024-06-14
Open:$13.66
Close:$13.66
High:$13.66
Low:$13.66
Volume:1,383
Date:2024-06-13
Open:$14.24
Close:$14.24
High:$14.24
Low:$14.24
Volume:275
Date:2024-06-12
Open:$0
Close:$15.44
High:$0
Low:$0
Volume:139
Date:2024-06-11
Open:$0
Close:$15.44
High:$0
Low:$0
Volume:58
Date:2024-06-10
Open:$15.44
Close:$15.44
High:$15.44
Low:$15.44
Volume:155
Date:2024-06-07
Open:$16.02
Close:$16.02
High:$16.02
Low:$16.02
Volume:248
Date:2024-06-06
Open:$16.0465
Close:$16.0465
High:$16.0465
Low:$16.0465
Volume:150
Date:2024-06-05
Open:$16
Close:$15.7931
High:$16
Low:$15.7931
Volume:1,341
Date:2024-06-04
Open:$16.1
Close:$16.1
High:$16.1
Low:$16.025
Volume:543