home / stock / crarf / crarf quote
Last: | $16.48 |
---|---|
Change Percent: | -5.1% |
Open: | $16.5 |
Close: | $16.48 |
High: | $16.5 |
Low: | $16.48 |
Volume: | 2,788 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.48 | $16.5 | $16.48 | $16.5 | $16.48 | 2,788 | 05-07-2024 |
$15.7 | $15.9899 | $15.7 | $16.45 | $15.7 | 8,105 | 05-06-2024 |
$15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 3,618 | 05-03-2024 |
$15.5 | $15.96 | $15.5 | $15.96 | $15.5 | 342 | 05-02-2024 |
$15.99 | $0 | $15.99 | $0 | $0 | 67 | 05-01-2024 |
$15.99 | $15.78 | $15.99 | $15.99 | $15.78 | 659 | 04-30-2024 |
$15.45 | $15.25 | $15.45 | $15.45 | $15.25 | 1,586 | 04-29-2024 |
$15.14 | $0 | $15.14 | $0 | $0 | 234 | 04-26-2024 |
$15.14 | $0 | $15.14 | $0 | $0 | 115 | 04-25-2024 |
$15.14 | $0 | $15.14 | $0 | $0 | 192 | 04-24-2024 |
$15.14 | $15.19 | $15.14 | $15.19 | $15.14 | 1,679 | 04-23-2024 |
$15.18 | $0 | $15.18 | $0 | $0 | 72 | 04-22-2024 |
$15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 208 | 04-19-2024 |
$14.7 | $14.7 | $14.7 | $14.7 | $14.7 | 1,084 | 04-18-2024 |
$14.7 | $0 | $14.7 | $0 | $0 | 222 | 04-17-2024 |
$14.7 | $0 | $14.7 | $0 | $0 | 84 | 04-16-2024 |
$14.7 | $14.86 | $14.7 | $14.86 | $14.7 | 348 | 04-15-2024 |
$14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 881 | 04-12-2024 |
$15.34 | $0 | $15.34 | $0 | $0 | 56 | 04-11-2024 |
$15.34 | $0 | $15.34 | $0 | $0 | 171 | 04-10-2024 |