CRARY Quote, Trading Chart, Credit Agricole SA ADR

home / stock / crary / crary quote

Stock Information
Company Name: Credit Agricole SA ADR
Stock Symbol: CRARY
Market: OTC
Menu
CRARY CRARY Quote CRARY Short CRARY News CRARY Articles CRARY Message Board
Get CRARY Alerts

News, Short Squeeze, Breakout and More Instantly...
CRARY Quote
Last:$7.47
Change Percent:-0.4%
Open:$7.53
Previous Close:$7.47
High:$7.58
Low:$7.47
Volume:131,601
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRARY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$7.53
Close:$7.47
High:$7.58
Low:$7.47
Volume:131,601
Date:2024-07-17
Open:$7.447
Close:$7.5
High:$7.525
Low:$7.44
Volume:112,287
Date:2024-07-16
Open:$7.35
Close:$7.42
High:$7.45
Low:$7.3425
Volume:138,532
Date:2024-07-15
Open:$7.36
Close:$7.38
High:$7.41
Low:$7.33
Volume:227,859
Date:2024-07-12
Open:$7.34
Close:$7.36
High:$7.36
Low:$7.3102
Volume:121,042
Date:2024-07-11
Open:$7.27
Close:$7.29
High:$7.32
Low:$7.27
Volume:123,243
Date:2024-07-10
Open:$7.2095
Close:$7.21
High:$7.24
Low:$7.185
Volume:132,404
Date:2024-07-09
Open:$7.11
Close:$7.2
High:$7.22
Low:$7.1
Volume:434,767
Date:2024-07-08
Open:$7.35
Close:$7.31
High:$7.36
Low:$7.26
Volume:194,638
Date:2024-07-05
Open:$7.29
Close:$7.32
High:$7.3988
Low:$7.22
Volume:300,322
Date:2024-07-04
Open:$7.13
Close:$7.17
High:$7.18
Low:$7.08
Volume:73,575
Date:2024-07-03
Open:$7.13
Close:$7.17
High:$7.18
Low:$7.08
Volume:73,575
Date:2024-07-02
Open:$6.935
Close:$6.92
High:$6.952
Low:$6.9
Volume:140,709
Date:2024-07-01
Open:$7.0943
Close:$6.96
High:$7.0943
Low:$6.95
Volume:165,390
Date:2024-06-28
Open:$6.76
Close:$6.79
High:$6.8194
Low:$6.7302
Volume:226,228
Date:2024-06-27
Open:$7.04
Close:$6.87
High:$7.04
Low:$6.84
Volume:180,460
Date:2024-06-26
Open:$6.84
Close:$6.9
High:$6.92
Low:$6.84
Volume:415,221
Date:2024-06-25
Open:$6.95
Close:$7.01
High:$7.02
Low:$6.9302
Volume:383,714
Date:2024-06-24
Open:$7.05
Close:$7.08
High:$7.12
Low:$7.05
Volume:404,885
Date:2024-06-21
Open:$6.91
Close:$6.93
High:$6.95
Low:$6.88
Volume:217,580