home / stock / crary / crary quote
Last: | $8.035 |
---|---|
Change Percent: | 1.97% |
Open: | $8.0265 |
Close: | $7.88 |
High: | $8.06 |
Low: | $8.0007 |
Volume: | 65,950 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.035 | $8.0265 | $7.88 | $8.06 | $8.0007 | 65,950 | 05-06-2024 |
$7.88 | $8.02 | $7.88 | $8.03 | $7.88 | 110,519 | 05-03-2024 |
$7.79 | $7.815 | $7.79 | $7.83 | $7.77 | 249,797 | 05-02-2024 |
$7.78 | $7.7 | $7.78 | $7.84 | $7.69 | 147,007 | 05-01-2024 |
$7.71 | $7.75 | $7.71 | $7.76 | $7.695 | 131,596 | 04-30-2024 |
$7.76 | $7.74 | $7.76 | $7.76 | $7.7203 | 226,925 | 04-29-2024 |
$7.72 | $7.77 | $7.72 | $7.8 | $7.72 | 188,685 | 04-26-2024 |
$7.74 | $7.66 | $7.74 | $7.76 | $7.64 | 163,242 | 04-25-2024 |
$7.71 | $7.66 | $7.71 | $7.71 | $7.6302 | 292,523 | 04-24-2024 |
$7.645 | $7.63 | $7.645 | $7.67 | $7.62 | 65,504 | 04-23-2024 |
$7.56 | $7.53 | $7.56 | $7.58 | $7.51 | 59,581 | 04-22-2024 |
$7.4 | $7.415 | $7.4 | $7.44 | $7.3985 | 32,201 | 04-19-2024 |
$7.34 | $7.318 | $7.34 | $7.39 | $7.2905 | 119,700 | 04-18-2024 |
$7.238 | $7.26 | $7.238 | $7.29 | $7.204 | 182,769 | 04-17-2024 |
$7.19 | $7.16 | $7.19 | $7.19 | $7.12 | 228,476 | 04-16-2024 |
$7.24 | $7.36 | $7.24 | $7.36 | $7.24 | 76,939 | 04-15-2024 |
$7.255 | $7.28 | $7.255 | $7.2897 | $7.245 | 54,441 | 04-12-2024 |
$7.39 | $7.3375 | $7.39 | $7.39 | $7.26 | 90,521 | 04-11-2024 |
$7.46 | $7.49 | $7.46 | $7.53 | $7.455 | 354,832 | 04-10-2024 |
$7.6 | $7.64 | $7.6 | $7.64 | $7.55 | 153,697 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Credit Agricole SA ADR Company Name:
CRARY Stock Symbol:
OTCMKTS Market:
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...
Credit Agricole S.A. ADR (CRARY) is expected to report $0.23 for Q3 2023
Beauty and fragrance company Coty Inc (NYSE: COTY) has disclosed its plans to initiate a global offering of 33 million of its Class A com...