CRAWA Quote, Trading Chart, Crawford United Corp

home / stock / crawa / crawa quote

Stock Information
Company Name: Crawford United Corp
Stock Symbol: CRAWA
Market: OTC
Website: crawfordunited.com
Menu
CRAWA CRAWA Quote CRAWA Short CRAWA News CRAWA Articles CRAWA Message Board
Get CRAWA Alerts

News, Short Squeeze, Breakout and More Instantly...
CRAWA Quote
Last:$40
Change Percent:0.0%
Open:$0
Previous Close:$40
High:$0
Low:$0
Volume:106
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CRAWA Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$40
High:$0
Low:$0
Volume:106
Date:2024-07-15
Open:$40
Close:$40
High:$40
Low:$40
Volume:125
Date:2024-07-12
Open:$0
Close:$38
High:$0
Low:$0
Volume:165
Date:2024-07-11
Open:$36.5
Close:$38
High:$38
Low:$36.5
Volume:700
Date:2024-07-09
Open:$38
Close:$38
High:$38
Low:$38
Volume:126
Date:2024-07-08
Open:$0
Close:$35
High:$0
Low:$0
Volume:4
Date:2024-07-05
Open:$33.1
Close:$35
High:$35
Low:$33.1
Volume:2,083
Date:2024-07-04
Open:$33.1
Close:$33.1
High:$33.1
Low:$33.0757
Volume:1,402
Date:2024-07-03
Open:$33.1
Close:$33.1
High:$33.1
Low:$33.0757
Volume:1,402
Date:2024-07-02
Open:$33.5
Close:$33.1
High:$35
Low:$33
Volume:6,499
Date:2024-07-01
Open:$33.52
Close:$33
High:$33.52
Low:$33
Volume:305
Date:2024-06-28
Open:$33.5
Close:$33.5
High:$33.5
Low:$33.5
Volume:300
Date:2024-06-27
Open:$33.3
Close:$33.25
High:$33.3
Low:$33.25
Volume:320
Date:2024-06-26
Open:$0
Close:$33
High:$0
Low:$0
Volume:80
Date:2024-06-25
Open:$33.7
Close:$33
High:$33.7
Low:$33
Volume:4,355
Date:2024-06-24
Open:$34.5
Close:$34
High:$34.5
Low:$34
Volume:300
Date:2024-06-21
Open:$0
Close:$34.9
High:$0
Low:$0
Volume:75
Date:2024-06-20
Open:$35
Close:$34.9
High:$35
Low:$34.9
Volume:300
Date:2024-06-19
Open:$35.02
Close:$35.02
High:$35.02
Low:$35.02
Volume:317
Date:2024-06-18
Open:$35.02
Close:$35.02
High:$35.02
Low:$35.02
Volume:317