home / stock / crawa / crawa quote
Last: | $40.50 |
---|---|
Change Percent: | 3.57% |
Open: | $40.5 |
Close: | $40.50 |
High: | $41.25 |
Low: | $40.5 |
Volume: | 1,317 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.5 | $40.5 | $40.5 | $41.25 | $40.5 | 1,317 | 05-06-2024 |
$42 | $0 | $42 | $0 | $0 | 1 | 05-03-2024 |
$42 | $41.5 | $42 | $42 | $41.5 | 304 | 05-02-2024 |
$40.5 | $40.5 | $40.5 | $40.54 | $40.5 | 1,585 | 05-01-2024 |
$40.55 | $41 | $40.55 | $41 | $40.5 | 3,815 | 04-30-2024 |
$41 | $41.1 | $41 | $41.1 | $41 | 500 | 04-29-2024 |
$41.1 | $0 | $41.1 | $0 | $0 | 19 | 04-26-2024 |
$41.1 | $0 | $41.1 | $0 | $0 | 25 | 04-25-2024 |
$41.1 | $41.1 | $41.1 | $41.1 | $41.1 | 250 | 04-24-2024 |
$42 | $41.5 | $42 | $42 | $41.5 | 1,149 | 04-23-2024 |
$41.5 | $37.02 | $41.5 | $41.5 | $37.02 | 3,252 | 04-22-2024 |
$41.5 | $37.01 | $41.5 | $41.5 | $37.01 | 5,965 | 04-19-2024 |
$41.5 | $41.5 | $41.5 | $41.5 | $41.5 | 1,213 | 04-18-2024 |
$41.3 | $41.3 | $41.3 | $41.3 | $41.3 | 375 | 04-17-2024 |
$41.5 | $40.11 | $41.5 | $41.5 | $40.11 | 2,164 | 04-16-2024 |
$41.5 | $0 | $41.5 | $0 | $0 | 101 | 04-15-2024 |
$41.5 | $0 | $41.5 | $0 | $0 | 181 | 04-12-2024 |
$41.5 | $41 | $41.5 | $41.5 | $41 | 7,385 | 04-11-2024 |
$40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 300 | 04-10-2024 |
$40 | $40.01 | $40 | $40.5 | $40 | 1,402 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Crawford United Corp Company Name:
CRAWA Stock Symbol:
OTCMKTS Market:
Sales of $38.4 million for the quarter $4.6 million sequential increase in sales from prior quarter Net income of $3.0 million Earnings per share of $0.85 EBITDA As Defined 1 of $6.7 million CLEVELAND, April 30, 2024 (GLOBE NEWSWIRE) -- Crawford United Cor...
Earnings per share of $3.77 for the year and $0.91 for the quarter Sales of $143.9 million for the year, an increase of 12.6% Net income of $13.3 million for the year, an increase of 101.5% EBITDA As Defined 1 of $25.6 million for the year, an increase of 64.1% CLEVELAN...
CLEVELAND, Jan. 08, 2024 (GLOBE NEWSWIRE) -- Crawford United Corporation (OTC: CRAWA) today announced the purchase of Heany Industries effective January 2, 2024. Founded in 1932, Heany Industries is located in Scottsville, New York. Heany Industries offers materials engineering soluti...