CRAY Quote, Trading Chart, Cray Inc

home / stock / cray / cray quote

Stock Information
Company Name: Cray Inc
Stock Symbol: CRAY
Market: NASDAQ
Menu
CRAY CRAY Quote CRAY Short CRAY News CRAY Articles CRAY Message Board
Get CRAY Alerts

News, Short Squeeze, Breakout and More Instantly...
CRAY Quote
Last:$35.01
Change Percent:0.00%
Open:$N/A
Previous Close:$35.01
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:10/15/2019 07:27:04 am
Quotes are delayed by 15 to 20 minutes.
CRAY Chart
Last Twenty Trading Days
Date:2019-10-15
Open:$N/A
Close:$35.01
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-11
Open:$N/A
Close:$35.01
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-10
Open:$N/A
Close:$35.01
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-09
Open:$N/A
Close:$35.01
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-08
Open:$N/A
Close:$35.01
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-07
Open:$N/A
Close:$35.01
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-04
Open:$N/A
Close:$35.01
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-03
Open:$N/A
Close:$35.01
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-02
Open:$N/A
Close:$35.01
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-01
Open:$N/A
Close:$35.01
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-30
Open:$N/A
Close:$35.01
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-27
Open:$N/A
Close:$35.01
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-26
Open:$N/A
Close:$35.01
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-25
Open:$N/A
Close:$35.01
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-24
Open:$34.99
Close:$35.01
High:$35.01
Low:$34.99
Volume:616,205
Date:2019-09-23
Open:$34.98
Close:$34.995
High:$35.00
Low:$34.98
Volume:512,583
Date:2019-09-20
Open:$34.97
Close:$34.97
High:$34.99
Low:$34.96
Volume:592,728
Date:2019-09-19
Open:$34.97
Close:$34.97
High:$34.98
Low:$34.96
Volume:711,204
Date:2019-09-18
Open:$34.98
Close:$34.97
High:$34.99
Low:$34.95
Volume:905,679
Date:2019-09-17
Open:$34.97
Close:$34.98
High:$34.99
Low:$34.96
Volume:507,804