home / stock / cray / cray quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $35.01 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 10/15/2019 07:27:04 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $35.01 | $N/A | $N/A | 0 | 10-15-2019 |
$ | $N/A | $35.01 | $N/A | $N/A | 0 | 10-11-2019 |
$ | $N/A | $35.01 | $N/A | $N/A | 0 | 10-10-2019 |
$ | $N/A | $35.01 | $N/A | $N/A | 0 | 10-09-2019 |
$ | $N/A | $35.01 | $N/A | $N/A | 0 | 10-08-2019 |
$ | $N/A | $35.01 | $N/A | $N/A | 0 | 10-07-2019 |
$ | $N/A | $35.01 | $N/A | $N/A | 0 | 10-04-2019 |
$ | $N/A | $35.01 | $N/A | $N/A | 0 | 10-03-2019 |
$ | $N/A | $35.01 | $N/A | $N/A | 0 | 10-02-2019 |
$ | $N/A | $35.01 | $N/A | $N/A | 0 | 10-01-2019 |
$ | $N/A | $35.01 | $N/A | $N/A | 0 | 09-30-2019 |
$ | $N/A | $35.01 | $N/A | $N/A | 0 | 09-27-2019 |
$ | $N/A | $35.01 | $N/A | $N/A | 0 | 09-26-2019 |
$ | $N/A | $35.01 | $N/A | $N/A | 0 | 09-25-2019 |
$ | $34.99 | $35.01 | $35.01 | $34.99 | 616,205 | 09-24-2019 |
$ | $34.98 | $34.995 | $35.00 | $34.98 | 512,583 | 09-23-2019 |
$ | $34.97 | $34.97 | $34.99 | $34.96 | 592,728 | 09-20-2019 |
$ | $34.97 | $34.97 | $34.98 | $34.96 | 711,204 | 09-19-2019 |
$ | $34.98 | $34.97 | $34.99 | $34.95 | 905,679 | 09-18-2019 |
$ | $34.97 | $34.98 | $34.99 | $34.96 | 507,804 | 09-17-2019 |
News, Short Squeeze, Breakout and More Instantly...
SEATTLE and DENVER, Nov. 19, 2019 (GLOBE NEWSWIRE) -- At the 2019 Supercomputing Conference in Denver, Colorado, global supercomputer leader Cray, a Hewlett Packard Enterprise company, today announced that the King Abdullah University of Science and Technology (KAUST) in Saudi Arabia has se...
Cray Secures Nine Readers’ and Editors’ Choice Awards Recognizing Leadership, Advanced Technology and Customer Innovation SEATTLE and DENVER, Nov. 18, 2019 (GLOBE NEWSWIRE) -- At the 2019 Supercomputing Conference in Denver, Colorado, Cr...
SEATTLE and TOKYO, Nov. 12, 2019 (GLOBE NEWSWIRE) -- Global supercomputer leader Cray, a Hewlett Packard Enterprise company (NYSE: HPE), and leading Japanese information and communication technology company Fujitsu (TSE: 6702), today announced a partnership to offer high performance technol...