CRAY Short Information, Cray Inc
Stock Information
| Company Name: |
Cray Inc |
| Stock Symbol: |
CRAY |
| Market: |
NASDAQ |
Get CRAY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
594,992 |
| Total Actual Volume |
7,919,766 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-09-24 |
| Open: | $34.99 |
| Close: | $35.01 |
| High: | $35.01 |
| Volume: | 616,205 |
| Short Volume: | 42,467 |
| Short Percentage: | 6.89% |
| Stock Date: | 2019-09-23 |
| Open: | $34.98 |
| Close: | $34.995 |
| High: | $35.00 |
| Volume: | 512,583 |
| Short Volume: | 48,226 |
| Short Percentage: | 9.41% |
| Stock Date: | 2019-09-20 |
| Open: | $34.97 |
| Close: | $34.97 |
| High: | $34.99 |
| Volume: | 592,728 |
| Short Volume: | 27,295 |
| Short Percentage: | 4.60% |
| Stock Date: | 2019-09-18 |
| Open: | $34.98 |
| Close: | $34.97 |
| High: | $34.99 |
| Volume: | 905,679 |
| Short Volume: | 32,829 |
| Short Percentage: | 3.62% |
| Stock Date: | 2019-09-17 |
| Open: | $34.97 |
| Close: | $34.98 |
| High: | $34.99 |
| Volume: | 507,804 |
| Short Volume: | 21,513 |
| Short Percentage: | 4.24% |
| Stock Date: | 2019-09-16 |
| Open: | $34.97 |
| Close: | $34.98 |
| High: | $34.98 |
| Volume: | 212,509 |
| Short Volume: | 11,820 |
| Short Percentage: | 5.56% |
| Stock Date: | 2019-09-13 |
| Open: | $34.95 |
| Close: | $34.98 |
| High: | $34.98 |
| Volume: | 328,256 |
| Short Volume: | 36,971 |
| Short Percentage: | 11.26% |
| Stock Date: | 2019-09-12 |
| Open: | $34.94 |
| Close: | $34.95 |
| High: | $34.97 |
| Volume: | 246,608 |
| Short Volume: | 19,266 |
| Short Percentage: | 7.81% |
| Stock Date: | 2019-09-11 |
| Open: | $34.93 |
| Close: | $34.95 |
| High: | $34.96 |
| Volume: | 570,908 |
| Short Volume: | 41,323 |
| Short Percentage: | 7.24% |
| Stock Date: | 2019-09-10 |
| Open: | $34.94 |
| Close: | $34.96 |
| High: | $34.96 |
| Volume: | 437,408 |
| Short Volume: | 106,114 |
| Short Percentage: | 24.26% |
| Stock Date: | 2019-09-09 |
| Open: | $34.94 |
| Close: | $34.95 |
| High: | $34.95 |
| Volume: | 113,668 |
| Short Volume: | 16,854 |
| Short Percentage: | 14.83% |
| Stock Date: | 2019-09-06 |
| Open: | $34.95 |
| Close: | $34.94 |
| High: | $34.95 |
| Volume: | 203,972 |
| Short Volume: | 19,014 |
| Short Percentage: | 9.32% |
| Stock Date: | 2019-09-05 |
| Open: | $34.96 |
| Close: | $34.94 |
| High: | $34.96 |
| Volume: | 184,872 |
| Short Volume: | 13,844 |
| Short Percentage: | 7.49% |
| Stock Date: | 2019-09-04 |
| Open: | $34.95 |
| Close: | $34.95 |
| High: | $34.97 |
| Volume: | 114,780 |
| Short Volume: | 9,159 |
| Short Percentage: | 7.98% |
| Stock Date: | 2019-09-03 |
| Open: | $34.93 |
| Close: | $34.93 |
| High: | $34.95 |
| Volume: | 308,378 |
| Short Volume: | 24,837 |
| Short Percentage: | 8.05% |
| Stock Date: | 2019-08-30 |
| Open: | $34.94 |
| Close: | $34.93 |
| High: | $34.95 |
| Volume: | 255,138 |
| Short Volume: | 23,430 |
| Short Percentage: | 9.18% |
| Stock Date: | 2019-08-29 |
| Open: | $34.94 |
| Close: | $34.93 |
| High: | $34.94 |
| Volume: | 349,538 |
| Short Volume: | 22,753 |
| Short Percentage: | 6.51% |
| Stock Date: | 2019-08-28 |
| Open: | $34.91 |
| Close: | $34.92 |
| High: | $34.92 |
| Volume: | 364,389 |
| Short Volume: | 14,299 |
| Short Percentage: | 3.92% |
| Stock Date: | 2019-08-27 |
| Open: | $34.95 |
| Close: | $34.92 |
| High: | $34.95 |
| Volume: | 783,715 |
| Short Volume: | 48,456 |
| Short Percentage: | 6.18% |
| Stock Date: | 2019-08-26 |
| Open: | $34.95 |
| Close: | $34.95 |
| High: | $34.97 |
| Volume: | 310,628 |
| Short Volume: | 14,522 |
| Short Percentage: | 4.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.