CRBBF Quote, Trading Chart, Corby Spirit & Wine Ltd.

home / stock / crbbf / crbbf quote

Stock Information
Company Name: Corby Spirit & Wine Ltd.
Stock Symbol: CRBBF
Market: OTC
Website: corby.ca
Menu
CRBBF CRBBF Quote CRBBF Short CRBBF News CRBBF Articles CRBBF Message Board
Get CRBBF Alerts

News, Short Squeeze, Breakout and More Instantly...
CRBBF Quote
Last:$8.9938
Change Percent:0.0%
Open:$0
Previous Close:$8.9938
High:$0
Low:$0
Volume:500
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CRBBF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$8.9938
High:$0
Low:$0
Volume:500
Date:2024-07-05
Open:$0
Close:$8.9938
High:$0
Low:$0
Volume:500
Date:2024-06-11
Open:$0
Close:$8.9938
High:$0
Low:$0
Volume:500
Date:2024-06-06
Open:$0
Close:$8.9938
High:$0
Low:$0
Volume:104
Date:2024-06-05
Open:$0
Close:$8.9938
High:$0
Low:$0
Volume:500
Date:2024-05-31
Open:$0
Close:$8.9938
High:$0
Low:$0
Volume:3
Date:2024-05-30
Open:$8.9938
Close:$8.9938
High:$8.9938
Low:$8.9938
Volume:200
Date:2024-05-29
Open:$9.1396
Close:$9.052
High:$9.15
Low:$9.052
Volume:700
Date:2024-05-28
Open:$9.2
Close:$9.2
High:$9.2
Low:$9.2
Volume:102
Date:2024-05-27
Open:$9.12
Close:$9.12
High:$9.12
Low:$9.12
Volume:7,700
Date:2024-05-24
Open:$9.12
Close:$9.12
High:$9.12
Low:$9.12
Volume:7,700
Date:2024-05-23
Open:$0
Close:$8.9672
High:$0
Low:$0
Volume:3
Date:2024-05-22
Open:$0
Close:$8.9672
High:$0
Low:$0
Volume:6
Date:2024-05-09
Open:$8.9
Close:$8.9672
High:$8.9672
Low:$8.9
Volume:600
Date:2024-05-07
Open:$0
Close:$8.868
High:$0
Low:$0
Volume:300
Date:2024-05-06
Open:$0
Close:$8.868
High:$0
Low:$0
Volume:5
Date:2024-04-30
Open:$0
Close:$8.868
High:$0
Low:$0
Volume:100
Date:2024-04-29
Open:$8.82
Close:$8.868
High:$8.868
Low:$8.82
Volume:1,300
Date:2024-04-26
Open:$8.84
Close:$8.84
High:$8.84
Low:$8.84
Volume:1,605
Date:2024-04-19
Open:$8.74
Close:$8.74
High:$8.74
Low:$8.74
Volume:705