home / stock / crbbf / crbbf quote
Last: | $8.868 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $8.868 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.868 | $0 | $8.868 | $0 | $0 | 100 | 04-30-2024 |
$8.868 | $8.82 | $8.868 | $8.868 | $8.82 | 1,300 | 04-29-2024 |
$8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 1,605 | 04-26-2024 |
$8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 705 | 04-19-2024 |
$8.894 | $0 | $8.894 | $0 | $0 | 570 | 04-16-2024 |
$8.894 | $8.896 | $8.894 | $8.906 | $8.894 | 3,900 | 04-12-2024 |
$9.016 | $9.02 | $9.016 | $9.026 | $9.016 | 800 | 04-11-2024 |
$8.982 | $0 | $8.982 | $0 | $0 | 400 | 04-09-2024 |
$8.982 | $8.982 | $8.982 | $8.982 | $8.982 | 1,000 | 04-08-2024 |
$8.824 | $8.824 | $8.824 | $8.824 | $8.824 | 100 | 04-05-2024 |
$9.016 | $0 | $9.016 | $0 | $0 | 100 | 04-04-2024 |
$9.016 | $9.016 | $9.016 | $9.016 | $9.016 | 2,300 | 04-02-2024 |
$9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 100 | 03-29-2024 |
$9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 100 | 03-28-2024 |
$9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 100 | 03-26-2024 |
$8.7681 | $0 | $8.7681 | $0 | $0 | 800 | 03-15-2024 |
$8.7681 | $0 | $8.7681 | $0 | $0 | 1 | 03-05-2024 |
$8.7681 | $0 | $8.7681 | $0 | $0 | 570 | 02-29-2024 |
$8.9241 | $8.9241 | $8.9241 | $8.9241 | $8.9241 | 414 | 01-22-2024 |
$8.82 | $0 | $8.82 | $0 | $0 | 5 | 01-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Corby Spirit & Wine Ltd. Company Name:
CRBBF Stock Symbol:
OTCMKTS Market:
Corby Spirit and Wine Announces Quarterly Dividend, Reports Second Quarter Results and New Director Canada NewsWire TORONTO, Feb. 12, 2020 TORONTO , Feb. 12, 2020 /CNW/ - Corby Spirit and Wine Limited ("Corby" or the "Company") (TSX: CSW.A, CSW.B) today reported its finan...
Corby Spirit and Wine Announces Full Year Results and Quarterly Dividend Canada NewsWire TORONTO, Aug. 21, 2019 TORONTO , Aug. 21, 2019 /CNW/ - Corby Spirit and Wine Limited ("Corby" or the "Company") (TSX: CSW.A, CSW.B) today reported its financial results for the f...
Corby Spirit and Wine Announces Quarterly Dividend and Reports Third Quarter Results Canada NewsWire TORONTO, May 8, 2019 TORONTO , May 8, 2019 /CNW/ - Corby Spirit and Wine Limited ("Corby" or the "Company") (TSX: CSW.A, CSW.B) today reported its financial results f...