CRBJY Quote, Trading Chart, China Resources Land Ltd ADR

home / stock / crbjy / crbjy quote

Stock Information
Company Name: China Resources Land Ltd ADR
Stock Symbol: CRBJY
Market: OTC
Menu
CRBJY CRBJY Quote CRBJY Short CRBJY News CRBJY Articles CRBJY Message Board
Get CRBJY Alerts

News, Short Squeeze, Breakout and More Instantly...
CRBJY Quote
Last:$29.25
Change Percent:-16.79%
Open:$29.85
Previous Close:$35.15
High:$29.85
Low:$29.25
Volume:226
Last Trade Date Time:08/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRBJY Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$29.85
Close:$35.15
High:$29.85
Low:$29.25
Volume:226
Date:2024-07-31
Open:$0
Close:$35.15
High:$0
Low:$0
Volume:25
Date:2024-07-29
Open:$0
Close:$35.15
High:$0
Low:$0
Volume:9
Date:2024-07-25
Open:$0
Close:$35.15
High:$0
Low:$0
Volume:20
Date:2024-07-23
Open:$0
Close:$35.15
High:$0
Low:$0
Volume:3
Date:2024-07-22
Open:$0
Close:$35.15
High:$0
Low:$0
Volume:14
Date:2024-07-19
Open:$0
Close:$35.15
High:$0
Low:$0
Volume:1
Date:2024-07-17
Open:$0
Close:$35.15
High:$0
Low:$0
Volume:1
Date:2024-07-16
Open:$0
Close:$35.15
High:$0
Low:$0
Volume:76
Date:2024-07-15
Open:$0
Close:$35.15
High:$0
Low:$0
Volume:5
Date:2024-07-12
Open:$0
Close:$35.15
High:$0
Low:$0
Volume:1
Date:2024-07-11
Open:$0
Close:$35.15
High:$0
Low:$0
Volume:12
Date:2024-07-10
Open:$0
Close:$35.15
High:$0
Low:$0
Volume:10
Date:2024-07-09
Open:$0
Close:$35.15
High:$0
Low:$0
Volume:14
Date:2024-07-08
Open:$0
Close:$35.15
High:$0
Low:$0
Volume:29
Date:2024-07-05
Open:$0
Close:$35.15
High:$0
Low:$0
Volume:86
Date:2024-07-04
Open:$35.15
Close:$35.15
High:$35.15
Low:$35.15
Volume:125
Date:2024-07-03
Open:$35.15
Close:$35.15
High:$35.15
Low:$35.15
Volume:125
Date:2024-07-02
Open:$0
Close:$34.9
High:$0
Low:$0
Volume:49
Date:2024-06-28
Open:$0
Close:$34.9
High:$0
Low:$0
Volume:10