home / stock / crbjy / crbjy quote
Last: | $39.55 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $39.55 |
High: | $0 |
Low: | $0 |
Volume: | 43 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.55 | $0 | $39.55 | $0 | $0 | 43 | 05-06-2024 |
$39.55 | $39.41 | $39.55 | $39.55 | $39.25 | 1,538 | 05-03-2024 |
$38 | $38 | $38 | $38 | $38 | 277 | 05-02-2024 |
$31.825 | $0 | $31.825 | $0 | $0 | 1 | 04-30-2024 |
$31.825 | $0 | $31.825 | $0 | $0 | 7 | 04-29-2024 |
$31.825 | $0 | $31.825 | $0 | $0 | 120 | 04-26-2024 |
$31.825 | $0 | $31.825 | $0 | $0 | 4 | 04-24-2024 |
$31.825 | $0 | $31.825 | $0 | $0 | 3 | 04-23-2024 |
$31.825 | $0 | $31.825 | $0 | $0 | 1 | 04-22-2024 |
$31.825 | $0 | $31.825 | $0 | $0 | 30 | 04-19-2024 |
$31.825 | $0 | $31.825 | $0 | $0 | 32 | 04-18-2024 |
$31.825 | $0 | $31.825 | $0 | $0 | 11 | 04-17-2024 |
$31.825 | $0 | $31.825 | $0 | $0 | 53 | 04-16-2024 |
$31.825 | $0 | $31.825 | $0 | $0 | 13 | 04-15-2024 |
$31.825 | $0 | $31.825 | $0 | $0 | 9 | 04-12-2024 |
$31.825 | $0 | $31.825 | $0 | $0 | 2 | 04-11-2024 |
$31.825 | $0 | $31.825 | $0 | $0 | 130 | 04-10-2024 |
$31.825 | $0 | $31.825 | $0 | $0 | 32 | 04-09-2024 |
$31.825 | $0 | $31.825 | $0 | $0 | 1 | 04-08-2024 |
$31.825 | $0 | $31.825 | $0 | $0 | 25 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Resources Land Ltd ADR Company Name:
CRBJY Stock Symbol:
OTCMKTS Market:
Chinese stocks fell sharply on Tuesday, led by a fragile-looking real estate sector, following data that showed continuing weakness in the country&...
Ratings agency Moody’s cut its outlook on China’s credit rating to negative on Tuesday, saying the country faces an economic slowdown a...
Cohen & Steers Announces Changes to Realty Indexes Cohen & Steers Announces Changes to Realty Indexes PR Newswire NEW YORK , Nov. 12, 2021 /PRNewswire/ -- Cohen & Steers, Inc. (NYSE: CNS) announced today pending changes to its Global Realty Majors...