CRBN Short Information, iShares MSCI ACWI Low Carbon Target
Stock Information
| Company Name: |
iShares MSCI ACWI Low Carbon Target |
| Stock Symbol: |
CRBN |
| Market: |
NYSE |
Get CRBN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
701 |
| Total Actual Volume |
144,882 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $186.42 |
| Close: | $185.4454 |
| High: | $186.8723 |
| Volume: | 4,583 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-18 |
| Open: | $188.85 |
| Close: | $186.8553 |
| High: | $189.2295 |
| Volume: | 5,806 |
| Short Volume: | 76 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-07-15 |
| Open: | $190.29 |
| Close: | $189.725 |
| High: | $190.6706 |
| Volume: | 11,927 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-12 |
| Open: | $189.24 |
| Close: | $189.8478 |
| High: | $190.96 |
| Volume: | 5,920 |
| Short Volume: | 5 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-10 |
| Open: | $187.9605 |
| Close: | $189.1538 |
| High: | $189.1538 |
| Volume: | 5,185 |
| Short Volume: | 201 |
| Short Percentage: | 3.88% |
| Stock Date: | 2024-07-09 |
| Open: | $187.2776 |
| Close: | $187.2425 |
| High: | $187.7 |
| Volume: | 3,892 |
| Short Volume: | 4 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-05 |
| Open: | $186.5 |
| Close: | $187.1785 |
| High: | $187.1785 |
| Volume: | 4,157 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $182.82 |
| Close: | $184.5052 |
| High: | $184.5052 |
| Volume: | 7,256 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-01 |
| Open: | $183.71 |
| Close: | $183.26 |
| High: | $183.75 |
| Volume: | 12,999 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $182.84 |
| Close: | $183.4842 |
| High: | $183.4842 |
| Volume: | 6,438 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $183 |
| Close: | $183.0274 |
| High: | $183.1637 |
| Volume: | 13,519 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $184.03 |
| Close: | $183.6485 |
| High: | $184.33 |
| Volume: | 7,041 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $183.19 |
| Close: | $183.8594 |
| High: | $183.99 |
| Volume: | 11,147 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-17 |
| Open: | $181.78 |
| Close: | $183.2335 |
| High: | $183.7 |
| Volume: | 7,348 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $180.41 |
| Close: | $181.0031 |
| High: | $181.02 |
| Volume: | 3,482 |
| Short Volume: | 12 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-10 |
| Open: | $181.84 |
| Close: | $182.8546 |
| High: | $182.9938 |
| Volume: | 6,185 |
| Short Volume: | 120 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-06-05 |
| Open: | $181.81 |
| Close: | $182.8445 |
| High: | $182.8445 |
| Volume: | 7,428 |
| Short Volume: | 254 |
| Short Percentage: | 3.42% |
| Stock Date: | 2024-06-04 |
| Open: | $180.65 |
| Close: | $180.66 |
| High: | $180.73 |
| Volume: | 8,750 |
| Short Volume: | 9 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-24 |
| Open: | $181.81 |
| Close: | $182.1224 |
| High: | $182.47 |
| Volume: | 7,040 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-23 |
| Open: | $183.41 |
| Close: | $180.9637 |
| High: | $183.41 |
| Volume: | 4,779 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.