CRBN Short Information, iShares MSCI ACWI Low Carbon Target
home / stock / crbn / crbn short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 3,425 |
| Total Actual Volume | 538,015 |
| Short Trends | |
|---|---|
| Cover Days | 8 |
| Short Days | 10 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 171 |
| Average Short Percentage | 47.76% |
Is there a CRBN Short Squeeze or Breakout about to happen?
See the CRBN Short Analysis for free Sign up or Login
Powered by Squeeze Report
CRBN Twenty Trading Day's Volume to Short Volume Chart
CRBN Twenty Trading Day Price Chart
CRBN Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 135.56 | 136.81 | 137.29 | 135.56 | 37,636 | 3 | 21.4286 |
| 2022-06-28 | 141.18 | 138.04 | 141.46 | 138.04 | 9,393 | 335 | 96.8208 |
| 2022-06-27 | 141.07 | 140.2216 | 141.23 | 140.2216 | 18,267 | 177 | 5.7207 |
| 2022-06-24 | 138.74 | 140.69 | 140.69 | 138.65 | 18,543 | 39 | 37.5000 |
| 2022-06-23 | 136.3 | 136.6345 | 136.7 | 135.22 | 12,736 | 46 | 79.3103 |
| 2022-06-22 | 134.76 | 135.89 | 136.87 | 134.36 | 20,418 | 57 | 91.9355 |
| 2022-06-21 | 135.82 | 136.6 | 136.861 | 135.82 | 82,293 | 398 | 89.4382 |
| 2022-06-17 | 133.54 | 133.71 | 134.6 | 132.61 | 52,946 | 9 | 5.0279 |
| 2022-06-16 | 134.45 | 133.43 | 134.45 | 132.925 | 19,760 | 214 | 57.2193 |
| 2022-06-15 | 136.74 | 137.4507 | 137.89 | 135.235 | 8,213 | 427 | 59.1413 |
| 2022-06-14 | 136.34 | 135.31 | 136.78 | 134.2481 | 20,991 | 48 | 71.6418 |
| 2022-06-13 | 137.47 | 135.98 | 137.66 | 135.44 | 18,652 | 5 | 8.1967 |
| 2022-06-10 | 142.49 | 141.03 | 142.49 | 140.8722 | 85,479 | 665 | 44.8113 |
| 2022-06-09 | 147.69 | 144.94 | 147.8369 | 144.94 | 6,821 | 3 | 12.5000 |
| 2022-06-08 | 150.6673 | 149.78 | 150.92 | 149.43 | 20,552 | 87 | 80.5556 |
| 2022-06-07 | 148.64 | 150.9 | 151.15 | 148.64 | 12,545 | 2 | 0.7782 |
| 2022-06-06 | 151.33 | 150 | 151.74 | 149.99 | 13,379 | 10 | 12.9870 |
| 2022-06-03 | 150.22 | 149.5971 | 150.71 | 149.43 | 12,801 | 246 | 95.7198 |
| 2022-06-02 | 149.8 | 151.98 | 152.06 | 148.8075 | 18,506 | 640 | 32.5203 |
| 2022-06-01 | 151.26 | 149.1 | 151.26 | 148.3001 | 48,084 | 14 | 51.8519 |
iShares MSCI ACWI Low Carbon Target Company Name:
CRBN Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The global fight against climate change has only just begun, as countries push for lowered emissions around the world. And that means a revolution could be coming for the low-emissions stocks helping to meet these goals. ...
-
Thai Union and Corbion Expand Adoption of AlgaPrime™ DHA into Shrimp Aquaculture Successful use of AlgaPrime DHA in shrimp feed progresses Thai Union's goal of bringing responsibly sourced, sustainably harvested shrimp to consumers globally PR Newswire BANGKOK, Oc...
-
AMSTERDAM , June 24, 2020 /PRNewswire/ -- As a result of the growing demand for sustainable, algae-fed seafood, Corbion , the global market leader in algae ingredients for aquaculture feeds, announced three strategic new appointments to the Algae Ingredients team, expanding the impa...