CRBP Quote, Trading Chart, Corbus Pharmaceuticals Holdings Inc.

home / stock / crbp / crbp quote

Stock Information
Company Name: Corbus Pharmaceuticals Holdings Inc.
Stock Symbol: CRBP
Market: NASDAQ
Menu
CRBP CRBP Quote CRBP Short CRBP News CRBP Articles CRBP Message Board
Get CRBP Alerts

News, Short Squeeze, Breakout and More Instantly...
CRBP Quote
Last:$45.25
Change Percent:-0.36%
Open:$44.04
Previous Close:$45.25
High:$45.49
Low:$42.09
Volume:1,774,202
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRBP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$44.04
Close:$45.25
High:$45.49
Low:$42.09
Volume:1,774,202
Date:2024-06-27
Open:$43.78
Close:$43.88
High:$45.31
Low:$42.62
Volume:206,068
Date:2024-06-26
Open:$46.3
Close:$43.49
High:$46.3
Low:$42.54
Volume:199,938
Date:2024-06-25
Open:$43.74
Close:$44.35
High:$45.94
Low:$43.3
Volume:345,124
Date:2024-06-24
Open:$42.63
Close:$43.51
High:$43.73
Low:$41.71
Volume:228,336
Date:2024-06-21
Open:$42.68
Close:$42.48
High:$43.85
Low:$41.91
Volume:533,930
Date:2024-06-20
Open:$43.37
Close:$42.67
High:$44.9699
Low:$41.78
Volume:294,660
Date:2024-06-19
Open:$43.03
Close:$43.81
High:$43.98
Low:$40.61
Volume:418,829
Date:2024-06-18
Open:$43.03
Close:$43.81
High:$43.98
Low:$40.61
Volume:418,829
Date:2024-06-17
Open:$48.31
Close:$44.21
High:$49.4664
Low:$43.61
Volume:329,739
Date:2024-06-14
Open:$52.33
Close:$50.1
High:$52.5
Low:$48.2601
Volume:260,194
Date:2024-06-13
Open:$51.07
Close:$52.89
High:$54.38
Low:$50.79
Volume:301,528
Date:2024-06-12
Open:$51
Close:$51.25
High:$55.4099
Low:$50.63
Volume:390,034
Date:2024-06-11
Open:$43.87
Close:$50.31
High:$50.49
Low:$43.87
Volume:411,644
Date:2024-06-10
Open:$44.07
Close:$43.87
High:$45.84
Low:$43.42
Volume:104,037
Date:2024-06-07
Open:$45
Close:$44.13
High:$46.05
Low:$42
Volume:243,895
Date:2024-06-06
Open:$47.29
Close:$46.6
High:$47.31
Low:$45.36
Volume:219,601
Date:2024-06-05
Open:$47.45
Close:$47.02
High:$49.06
Low:$46
Volume:193,654
Date:2024-06-04
Open:$46.83
Close:$47.11
High:$49.82
Low:$46.16
Volume:279,308
Date:2024-06-03
Open:$45
Close:$46.83
High:$50.48
Low:$43.405
Volume:596,646