CRBP Quote, Trading Chart, Corbus Pharmaceuticals Holdings Inc.
home / stock / crbp / crbp quote
$1.87 Last:
-0.53% Change Percent:
$1.89 Open:
$1.87 Previous Close:
$1.92 High:
$1.63 Low:
8,293,623 Volume:
03/05/2021 04:55:24 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 1.89 | 1.87 | 1.92 | 1.63 | 8,293,623 |
| 2021-03-04 | 2.15 | 1.88 | 2.245 | 1.7701 | 16,256,382 |
| 2021-03-03 | 2.3219 | 2.22 | 2.3889 | 2.2 | 5,623,297 |
| 2021-03-02 | 2.42 | 2.33 | 2.55 | 2.3 | 11,014,178 |
| 2021-03-01 | 2.295 | 2.4 | 2.46 | 2.23 | 8,402,275 |
| 2021-02-26 | 2.29 | 2.18 | 2.41 | 2.14 | 7,265,108 |
| 2021-02-25 | 2.4642 | 2.31 | 2.55 | 2.24 | 10,982,327 |
| 2021-02-24 | 2.44 | 2.48 | 2.64 | 2.3811 | 10,058,624 |
| 2021-02-23 | 2.3 | 2.53 | 2.65 | 2.03 | 20,370,856 |
| 2021-02-22 | 2.91 | 2.76 | 3.04 | 2.75 | 12,577,409 |
| 2021-02-19 | 2.85 | 2.92 | 3.02 | 2.72 | 15,267,069 |
| 2021-02-18 | 2.8 | 2.8 | 3.14 | 2.62 | 28,179,632 |
| 2021-02-17 | 3.05 | 2.9 | 3.05 | 2.81 | 16,125,789 |
| 2021-02-16 | 3.1 | 3.05 | 3.16 | 2.97 | 20,102,425 |
| 2021-02-15 | 2.98 | 2.99 | 3.33 | 2.86 | 28,610,726 |
| 2021-02-12 | 2.98 | 2.99 | 3.33 | 2.86 | 28,307,638 |
| 2021-02-11 | 3.97 | 3.34 | 4 | 3.16 | 53,724,910 |
| 2021-02-10 | 3.38 | 3.415 | 3.6 | 2.78 | 66,623,110 |
| 2021-02-09 | 2.8 | 3.08 | 3.305 | 2.66 | 50,618,817 |
| 2021-02-08 | 2.64 | 2.8 | 2.85 | 2.6 | 12,961,027 |
Corbus Pharmaceuticals Holdings Inc. Company Name:
CRBP Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Looking For Penny Stocks to Watch? Check Out These 4 While February has not been the best month for blue-chip stocks, many penny stocks have climbed in the past few weeks. Right now, there are a few factors in play that are affecting the entirety of the stock market. In the third week o...
-
Hot Penny Stocks To Buy According To These Analysts Are you looking for penny stocks to buy right now ? You’re not alone, and, in fact, some of the hottest names in the stock market today are these cheap stocks under $5. With the Biden Administration’s stance on small-...
-
Are Marijuana Stocks On Your Watch List Right Now? Tuesday has seen marijuana stocks smoke up the market and penny stocks are a big piece of that. Whether you’re talking about Canadian licensed producers or U.S. multi-state operators, the sector as a whole is on fire this...