Ad
CRBP Quote Trading Chart Corbus Pharmaceuticals Holdings...
home / stock / crbp / crbp quote
Quote | Corbus Pharmaceuticals Holdings Inc. (NASDAQ:CRBP)
| Last: | $7.4947 |
|---|---|
| Change Percent: | -3.42% |
| Open: | $7.8 |
| Close: | $7.76 |
| High: | $8.12 |
| Low: | $7.44 |
| Volume: | 150,618 |
| Last Trade Date Time: | 05/20/2025 03:34:26 pm |
Quotes are delayed by 15 to 20 minutes.
CRBP Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $7.4947 | $7.8 | $7.76 | $8.12 | $7.44 | 150,618 | 05-20-2025 |
| $7.76 | $7.32 | $7.76 | $8.08 | $7.0985 | 197,446 | 05-19-2025 |
| $7.34 | $7.27 | $7.34 | $7.41 | $7.215 | 65,126 | 05-16-2025 |
| $7.21 | $7.03 | $7.21 | $7.28 | $6.8004 | 60,053 | 05-15-2025 |
| $7.04 | $7.29 | $7.04 | $7.4378 | $6.76 | 94,271 | 05-14-2025 |
| $7.26 | $7.21 | $7.26 | $7.44 | $6.91 | 130,563 | 05-13-2025 |
| $7.16 | $6.8 | $7.16 | $7.165 | $6.53 | 138,491 | 05-12-2025 |
| $6.45 | $6.65 | $6.45 | $6.9099 | $6.325 | 126,383 | 05-09-2025 |
| $6.65 | $6.3 | $6.65 | $6.8794 | $6.25 | 130,572 | 05-08-2025 |
| $6.13 | $6.57 | $6.13 | $6.57 | $6.1 | 127,994 | 05-07-2025 |
| $6.25 | $7.3 | $6.25 | $7.3 | $6.2 | 179,314 | 05-06-2025 |
| $7.42 | $7.7 | $7.42 | $7.78 | $7.4 | 83,676 | 05-05-2025 |
| $7.79 | $7.57 | $7.79 | $8.07 | $7.4 | 91,676 | 05-02-2025 |
| $7.52 | $7.45 | $7.52 | $7.9134 | $7.2 | 147,182 | 05-01-2025 |
| $7.47 | $7.16 | $7.47 | $7.6 | $6.92 | 132,048 | 04-30-2025 |
| $7.2 | $7.4 | $7.2 | $7.4 | $7 | 123,163 | 04-29-2025 |
| $7.5 | $8.15 | $7.5 | $8.2585 | $7.11 | 147,302 | 04-28-2025 |
| $8.08 | $8.57 | $8.08 | $8.73 | $7.92 | 226,008 | 04-25-2025 |
| $8.35 | $7.35 | $8.35 | $8.47 | $7.35 | 270,781 | 04-24-2025 |
| $7.39 | $6.87 | $7.39 | $7.47 | $6.83 | 210,009 | 04-23-2025 |
News, Short Squeeze, Breakout and More Instantly...
Corbus Pharmaceuticals Holdings Inc. Company Name:
CRBP Stock Symbol:
NASDAQ Market:
-3.42% G/L:
$7.4947 Last:
150,618 Volume:
$7.80 Open:
$7.76 Close:
Corbus Pharmaceuticals Holdings Inc. Website:
Ad
-
2024-07-16 13:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-06-25 22:15:02 ET B. Riley analyst issues BUY recommendation for CRBP on June 25, 2024 08:25PM ET. CRBP was trading at $44.35 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 3 - Buy recommendations ....