home / stock / crbp / crbp quote
Last: | $33.50 |
---|---|
Change Percent: | 2.9% |
Open: | $34.51 |
Close: | $33.50 |
High: | $35.09 |
Low: | $32.0288 |
Volume: | 142,325 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.5 | $34.51 | $33.5 | $35.09 | $32.0288 | 142,325 | 04-25-2024 |
$35.54 | $37.97 | $35.54 | $38.44 | $34.24 | 220,990 | 04-24-2024 |
$37.74 | $37.83 | $37.74 | $40.08 | $37.51 | 500,505 | 04-23-2024 |
$37.7 | $38.73 | $37.7 | $39.94 | $36.82 | 94,730 | 04-22-2024 |
$39.24 | $35.79 | $39.24 | $39.86 | $35.79 | 283,601 | 04-19-2024 |
$36.53 | $36.17 | $36.53 | $37.78 | $35.19 | 128,065 | 04-18-2024 |
$37.16 | $41.12 | $37.16 | $41.12 | $36.09 | 419,840 | 04-17-2024 |
$41.12 | $42.71 | $41.12 | $45 | $40.96 | 353,278 | 04-16-2024 |
$42.72 | $40.68 | $42.72 | $42.98 | $39.58 | 347,537 | 04-15-2024 |
$40.85 | $39.65 | $40.85 | $40.9899 | $39.17 | 291,783 | 04-12-2024 |
$40 | $38.1 | $40 | $40.15 | $37 | 186,809 | 04-11-2024 |
$38.15 | $36.03 | $38.15 | $38.56 | $35.5 | 65,900 | 04-10-2024 |
$37.47 | $40.33 | $37.47 | $40.885 | $36.01 | 232,349 | 04-09-2024 |
$40.16 | $40.06 | $40.16 | $42.4207 | $37.5 | 209,017 | 04-08-2024 |
$39.97 | $39.62 | $39.97 | $40.35 | $38.51 | 151,847 | 04-05-2024 |
$38.97 | $39.59 | $38.97 | $40.725 | $38.77 | 161,361 | 04-04-2024 |
$38.5 | $37.01 | $38.5 | $40.29 | $37.01 | 274,208 | 04-03-2024 |
$37.46 | $37.21 | $37.46 | $40.635 | $35.51 | 270,890 | 04-02-2024 |
$37.99 | $39.24 | $37.99 | $40.94 | $37.99 | 173,190 | 04-01-2024 |
$39.24 | $35.42 | $39.24 | $40 | $35.1636 | 235,133 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Corbus Pharmaceuticals Holdings Inc. Company Name:
CRBP Stock Symbol:
NASDAQ Market:
NORWOOD, Mass., April 24, 2024 (GLOBE NEWSWIRE) -- Corbus Pharmaceuticals Holdings, Inc. (NASDAQ:CRBP) ("Corbus" or the "Company"), today announ...
NORWOOD, Mass., April 24, 2024 (GLOBE NEWSWIRE) -- Corbus Pharmaceuticals Holdings, Inc. (NASDAQ: CRBP) (“Corbus” or the “Company”), today announced that an abstract providing updated data from the Phase 1, first-in-human clinical data from a dose escalation study bein...
A look at the top 10 most actives in the United States Next.e.GO N.V. (EGOX) rose 42.2% to $0.0512 on volume of 330,264,926 shares PROSHARES TRUST (SQQQ) rose 6.4% to $12.84 on volume of 220,628,201 shares AGBA Group Holding Limited (AGBA) rose 21.4% to $1.25 on volume of 128,109,386 shar...