CRBU Quote, Trading Chart, Caribou Biosciences Inc.

home / stock / crbu / crbu quote

Stock Information
Company Name: Caribou Biosciences Inc.
Stock Symbol: CRBU
Market: NASDAQ
Website: cariboubio.com
Menu
CRBU CRBU Quote CRBU Short CRBU News CRBU Articles CRBU Message Board
Get CRBU Alerts

News, Short Squeeze, Breakout and More Instantly...
CRBU Quote
Last:$2.73
Change Percent:-1.88%
Open:$2.17
Previous Close:$2.73
High:$2.745
Low:$2.08
Volume:10,117,818
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRBU Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$2.17
Close:$2.73
High:$2.745
Low:$2.08
Volume:10,117,818
Date:2024-07-15
Open:$2.05
Close:$2.13
High:$2.145
Low:$1.97
Volume:2,476,234
Date:2024-07-12
Open:$1.94
Close:$2.02
High:$2.065
Low:$1.92
Volume:2,600,664
Date:2024-07-11
Open:$1.74
Close:$1.88
High:$1.88
Low:$1.74
Volume:2,108,087
Date:2024-07-10
Open:$1.6
Close:$1.7
High:$1.75
Low:$1.6
Volume:1,933,395
Date:2024-07-09
Open:$1.53
Close:$1.62
High:$1.62
Low:$1.5
Volume:1,667,932
Date:2024-07-08
Open:$1.6
Close:$1.56
High:$1.66
Low:$1.54
Volume:1,799,095
Date:2024-07-05
Open:$1.6
Close:$1.6
High:$1.605
Low:$1.5
Volume:2,075,677
Date:2024-07-04
Open:$1.6
Close:$1.6
High:$1.645
Low:$1.55
Volume:944,341
Date:2024-07-03
Open:$1.6
Close:$1.6
High:$1.645
Low:$1.55
Volume:944,341
Date:2024-07-02
Open:$1.6
Close:$1.6
High:$1.64
Low:$1.535
Volume:1,670,026
Date:2024-07-01
Open:$1.66
Close:$1.59
High:$1.71
Low:$1.58
Volume:1,275,223
Date:2024-06-28
Open:$1.65
Close:$1.64
High:$1.68
Low:$1.57
Volume:3,147,118
Date:2024-06-27
Open:$1.62
Close:$1.68
High:$1.725
Low:$1.57
Volume:2,062,816
Date:2024-06-26
Open:$1.76
Close:$1.62
High:$1.79
Low:$1.615
Volume:1,801,863
Date:2024-06-25
Open:$1.86
Close:$1.76
High:$1.865
Low:$1.73
Volume:1,502,803
Date:2024-06-24
Open:$1.72
Close:$1.87
High:$1.895
Low:$1.715
Volume:2,750,139
Date:2024-06-21
Open:$1.73
Close:$1.72
High:$1.79
Low:$1.67
Volume:8,386,140
Date:2024-06-20
Open:$1.66
Close:$1.72
High:$1.735
Low:$1.6
Volume:2,343,033
Date:2024-06-19
Open:$1.79
Close:$1.64
High:$1.79
Low:$1.64
Volume:2,840,671