MARKET WIRE NEWS
Investor Relations

Caribou Biosciences Inc. (NASDAQ : CRBU ) Quote

Share:

Quote


Last:$1.24
Change Percent: 0.0%
Open:$1.25
Close:$1.24
High:$1.26
Low:$1.22
Volume:648,981
Last Trade Date Time:09/28/2026 03:44:49 pm

Subscribe to Our Newsletter


CRBU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.24$1.25$1.24$1.26$1.22648,98109-28-2026
$1.24$1.25$1.24$1.27$1.22747,73309-25-2026
$1.25$1.29$1.25$1.29$1.25876,80909-24-2026
$1.3$1.34$1.3$1.36$1.3593,39909-23-2026
$1.345$1.32$1.345$1.36$1.311,036,03309-22-2026
$1.305$1.31$1.305$1.35$1.29606,19809-21-2026
$1.325$1.3279$1.325$1.34$1.3615,19009-18-2026
$1.32$1.27$1.32$1.3295$1.261,100,61909-17-2026
$1.25$1.28$1.25$1.29$1.25560,82909-16-2026
$1.28$1.31$1.28$1.31$1.251,535,77509-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account