CRC Quote, Trading Chart, California Resources Corporation

home / stock / crc / crc quote

Stock Information
Company Name: California Resources Corporation
Stock Symbol: CRC
Market: NYSE
Website: crc.com
Menu
CRC CRC Quote CRC Short CRC News CRC Articles CRC Message Board
Get CRC Alerts

News, Short Squeeze, Breakout and More Instantly...
CRC Quote
Last:$51.89
Change Percent:0.0%
Open:$52.27
Previous Close:$51.89
High:$52.27
Low:$51.21
Volume:550,094
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$52.27
Close:$51.89
High:$52.27
Low:$51.21
Volume:550,094
Date:2024-07-18
Open:$51.71
Close:$52.27
High:$52.69
Low:$51.52
Volume:540,283
Date:2024-07-17
Open:$53.15
Close:$51.95
High:$53.85
Low:$51.93
Volume:646,251
Date:2024-07-16
Open:$52.24
Close:$52.97
High:$53.1
Low:$52.22
Volume:556,460
Date:2024-07-15
Open:$51.94
Close:$52.19
High:$53.35
Low:$51.17
Volume:633,535
Date:2024-07-12
Open:$52.91
Close:$51.4
High:$53.35
Low:$51.35
Volume:952,605
Date:2024-07-11
Open:$52.37
Close:$52.91
High:$53.38
Low:$51.45
Volume:633,347
Date:2024-07-10
Open:$50.3
Close:$51.72
High:$51.76
Low:$50.3
Volume:484,419
Date:2024-07-09
Open:$51.35
Close:$50.41
High:$51.81
Low:$50.36
Volume:864,849
Date:2024-07-08
Open:$51.27
Close:$51.88
High:$51.98
Low:$50.96
Volume:441,412
Date:2024-07-05
Open:$52.83
Close:$51.32
High:$52.83
Low:$51.195
Volume:630,812
Date:2024-07-04
Open:$52.54
Close:$52.92
High:$53.24
Low:$52.395
Volume:362,168
Date:2024-07-03
Open:$52.54
Close:$52.92
High:$53.24
Low:$52.395
Volume:362,168
Date:2024-07-02
Open:$53
Close:$52.6
High:$53.74
Low:$51.75
Volume:695,130
Date:2024-07-01
Open:$53.28
Close:$52.54
High:$54.12
Low:$52.204
Volume:868,776
Date:2024-06-28
Open:$52.99
Close:$53.22
High:$53.92
Low:$52.68
Volume:1,499,362
Date:2024-06-27
Open:$52.11
Close:$52.64
High:$52.89
Low:$51.93
Volume:1,020,750
Date:2024-06-26
Open:$51.49
Close:$51.72
High:$52.04
Low:$50.76
Volume:981,573
Date:2024-06-25
Open:$51.36
Close:$51.49
High:$51.58
Low:$50.78
Volume:497,214
Date:2024-06-24
Open:$49.01
Close:$51.51
High:$51.58
Low:$49.01
Volume:910,747