Last: | $54.93 |
---|---|
Change Percent: | 0.04% |
Open: | $53.25 |
Close: | $54.93 |
High: | $55.03 |
Low: | $53.25 |
Volume: | 521,704 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$54.93 | $53.25 | $54.93 | $55.03 | $53.25 | 521,704 | 03-27-2024 |
$53.27 | $54.3 | $53.27 | $54.5764 | $53.05 | 798,215 | 03-26-2024 |
$53.99 | $53.32 | $53.99 | $54.64 | $53.32 | 623,787 | 03-25-2024 |
$53.06 | $55.63 | $53.06 | $55.63 | $52.905 | 941,734 | 03-22-2024 |
$56.08 | $56.31 | $56.08 | $56.8725 | $55.895 | 681,544 | 03-21-2024 |
$56.16 | $54.56 | $56.16 | $56.22 | $54.16 | 669,328 | 03-20-2024 |
$54.69 | $53.82 | $54.69 | $55 | $53.82 | 673,134 | 03-19-2024 |
$53.84 | $53.95 | $53.84 | $54.32 | $53.16 | 805,079 | 03-18-2024 |
$53.98 | $53.91 | $53.98 | $55.1 | $53.47 | 7,710,877 | 03-15-2024 |
$54.02 | $53.52 | $54.02 | $54.2 | $53.115 | 1,264,686 | 03-14-2024 |
$53.02 | $52.11 | $53.02 | $53.685 | $52.11 | 1,631,250 | 03-13-2024 |
$52.09 | $51.83 | $52.09 | $52.36 | $51.34 | 1,522,415 | 03-12-2024 |
$51.95 | $49.27 | $51.95 | $52.06 | $49.23 | 3,100,260 | 03-11-2024 |
$48.34 | $49.43 | $48.34 | $50.05 | $45.11 | 4,193,600 | 03-08-2024 |
$48.85 | $53.35 | $48.85 | $54.15 | $48.16 | 2,460,099 | 03-07-2024 |
$53.13 | $53.5 | $53.13 | $54.11 | $52.8 | 674,396 | 03-06-2024 |
$53.27 | $52.62 | $53.27 | $53.88 | $52.62 | 631,116 | 03-05-2024 |
$53.09 | $54.41 | $53.09 | $54.62 | $53.05 | 1,167,834 | 03-04-2024 |
$53.96 | $52.36 | $53.96 | $54.19 | $52.36 | 1,881,270 | 03-01-2024 |
$52.17 | $52.81 | $52.17 | $53.09 | $51.94 | 1,590,732 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
California Resources Corporation Company Name:
CRC Stock Symbol:
NYSE Market:
California Resources Corporation Website:
On CNBC’s "Mad Money Lightning Round," Jim Cramer sang the praises of Energy Transfer LP (NYSE: ET), which posted better-than-exp...
Vancouver, British Columbia--(Newsfile Corp. - March 20, 2024) - Canter Resources Corp. (CSE: CRC) (OTC Pink: CNRCF) (FSE: 6O1) (" Canter " or the " Company ") is pleased to report that the Company has completed a comprehensive 3D model that incorporates all of the recently reinterpreted geophy...
California Resources Corporation (NYSE: CRC) announced today that the Board of Directors has nominated Christian S. (Chris) Kendall to stand for election as a director at CRC’s 2024 Annual Meeting of Stockholders. Mr. Kendall is the former President and Chief Executive Officer of Denbury. ...