MARKET WIRE NEWS
Investor Relations

California Resources Corporation (NYSE : CRC ) Quote

Share:

Quote


Last:$54.24
Change Percent: -0.39%
Open:$54.33
Close:$54.455
High:$55.41
Low:$53.997
Volume:541,918
Last Trade Date Time:09/18/2026 03:54:07 pm

Subscribe to Our Newsletter


CRC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.24$54.33$54.455$55.41$53.997541,91809-18-2026
$54.455$53.74$54.41$55.05$53.23525,60809-17-2026
$54.41$56.82$57.53$57.01$54.07709,67409-16-2026
$57.53$56.5$56.25$58.01$56.45597,57209-15-2026
$56.25$57.32$57.03$57.685$55.741563,93809-14-2026
$57.03$56.31$56.115$57.11$55.73484,44209-11-2026
$56.115$57.55$57.01$57.56$55.65649,09409-10-2026
$57.01$56.3$56.05$57.28$55.455499,37909-09-2026
$56.05$55.31$55.31$56.05$55.015604,67509-08-2026
$54.17$53$53$54.32$52.18460,29209-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account