Ad
CRC Quote Trading Chart California Resources Corporation
Quote | California Resources Corporation (NYSE:CRC)
| Last: | $47.76 |
|---|---|
| Change Percent: | 0.49% |
| Open: | $47.16 |
| Close: | $47.76 |
| High: | $47.82 |
| Low: | $47.115 |
| Volume: | 919,813 |
| Last Trade Date Time: | 07/09/2025 03:41:44 pm |
Quotes are delayed by 15 to 20 minutes.
CRC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $47.76 | $47.16 | $47.76 | $47.82 | $47.115 | 919,813 | 07-09-2025 |
| $47.39 | $46.5 | $47.39 | $47.89 | $46.385 | 813,873 | 07-08-2025 |
| $46.43 | $46.82 | $46.43 | $47.45 | $45.93 | 489,738 | 07-07-2025 |
| $47.19 | $46.72 | $47.19 | $47.45 | $46.72 | 453,538 | 07-04-2025 |
| $47.19 | $46.72 | $47.19 | $47.45 | $46.72 | 453,538 | 07-03-2025 |
| $46.8 | $46.63 | $46.8 | $46.95 | $45.805 | 969,043 | 07-02-2025 |
| $46.11 | $45.68 | $46.11 | $47.05 | $45.295 | 1,687,020 | 07-01-2025 |
| $45.67 | $45.66 | $45.67 | $45.97 | $45.01 | 1,092,972 | 06-30-2025 |
| $45.67 | $45.68 | $45.67 | $45.88 | $45.05 | 2,097,803 | 06-27-2025 |
| $45.68 | $45.18 | $45.68 | $45.71 | $44.865 | 453,975 | 06-26-2025 |
| $45.02 | $45.48 | $45.02 | $45.68 | $44.92 | 494,255 | 06-25-2025 |
| $45.73 | $45.49 | $45.73 | $46.225 | $45.1 | 678,342 | 06-24-2025 |
| $46.34 | $47.94 | $46.34 | $47.9429 | $46.01 | 1,054,758 | 06-23-2025 |
| $46.61 | $46.29 | $46.61 | $46.69 | $45.57 | 2,583,732 | 06-20-2025 |
| $46.05 | $47.16 | $46.05 | $47.5 | $45.7 | 906,307 | 06-19-2025 |
| $46.05 | $47.16 | $46.05 | $47.5 | $45.7 | 906,307 | 06-18-2025 |
| $47.09 | $47.62 | $47.09 | $47.9229 | $46.665 | 803,259 | 06-17-2025 |
| $47.1 | $46.79 | $47.1 | $47.19 | $46.055 | 598,725 | 06-16-2025 |
| $47.27 | $47.505 | $47.27 | $48.05 | $46.2 | 911,607 | 06-13-2025 |
| $46.26 | $45.87 | $46.26 | $46.26 | $45.5 | 519,026 | 06-12-2025 |
News, Short Squeeze, Breakout and More Instantly...
California Resources Corporation Company Name:
CRC Stock Symbol:
NYSE Market:
0.49% G/L:
$47.76 Last:
919,813 Volume:
$47.16 Open:
$47.76 Close:
California Resources Corporation Website:
Ad
-
LONG BEACH, Calif., July 07, 2025 (GLOBE NEWSWIRE) -- California Resources Corporation (NYSE: CRC) plans to release its second quarter 2025 financial results on Tuesday, August 5 th after market close. The Company will hold a conference call to discuss these financial results on Wednesday, Au...
-
2025-07-04 05:00:09 ET ADP showed us that the private sector is now shedding jobs. That’s bad for workers—but it’s great news for earnings season. Slowing employment means easing wage pressures and lower inflation. It also brings better profit margins and, our f...
-
2025-06-24 00:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...