CRC Quote, Trading Chart, California Resources Corporation
$27.01 Last:
3.92% Change Percent:
$26.07 Open:
$27.01 Previous Close:
$27.375 High:
$23.97 Low:
724,573 Volume:
02/24/2021 01:16:16 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-24 | 26.07 | 27.01 | 27.375 | 23.97 | 724,573 |
| 2021-02-23 | 26.58 | 25.99 | 26.58 | 25.5401 | 1,070,440 |
| 2021-02-22 | 25.94 | 26.11 | 27.0074 | 25.5 | 1,032,040 |
| 2021-02-19 | 26.1 | 26 | 26.43 | 25.69 | 482,139 |
| 2021-02-18 | 26.68 | 26.22 | 27.03 | 25.76 | 592,931 |
| 2021-02-17 | 26.45 | 26.61 | 28.1 | 26.39 | 416,827 |
| 2021-02-16 | 26.24 | 26.44 | 27.83 | 25.82 | 528,317 |
| 2021-02-15 | 25.2 | 25.45 | 25.7751 | 25.0101 | 297,199 |
| 2021-02-12 | 25.2 | 25.45 | 25.7751 | 25.0101 | 297,199 |
| 2021-02-11 | 25.53 | 25.2 | 26.05 | 25.04 | 138,901 |
| 2021-02-10 | 25.4 | 25.66 | 25.97 | 25.21 | 304,745 |
| 2021-02-09 | 24.75 | 25.39 | 25.39 | 24.51 | 241,597 |
| 2021-02-08 | 24.06 | 24.79 | 24.79 | 23.91 | 204,947 |
| 2021-02-05 | 23.95 | 24 | 24.02 | 23.61 | 133,861 |
| 2021-02-04 | 23.47 | 23.75 | 23.93 | 23.47 | 87,698 |
| 2021-02-03 | 22.45 | 23.25 | 23.6271 | 22.44 | 138,943 |
| 2021-02-02 | 23.07 | 22.37 | 23.34 | 22.33 | 146,103 |
| 2021-02-01 | 23.32 | 22.58 | 23.99 | 22.25 | 203,214 |
| 2021-01-29 | 23.29 | 23.09 | 24.325 | 22.92 | 151,802 |
| 2021-01-28 | 23.27 | 23.17 | 23.76 | 22.34 | 186,763 |
California Resources Corporation Company Name:
CRC Stock Symbol:
NYSE Market:
California Resources Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
California Resources Corporation (NYSE: CRC) (the “Company”) announced today that it is reducing the size of its leadership team and realigning several functions as it focuses on efficiency and cost reductions. The Company is eliminating leadership positions in the areas o...
-
California Resources Corporation (NYSE: CRC) (the “Company”) announced today the pricing of its private offering of $600 million in aggregate principal amount of its 7.125% senior unsecured notes due 2026 (the “Notes”) at par. The Notes will be guaranteed by ...
-
California Resources Corporation (NYSE: CRC) (the “Company”) announced today that, subject to market and other conditions, it intends to offer and sell to eligible purchasers $600 million in aggregate principal amount of senior unsecured notes due 2026 (the “Notes&#...