CRC Short Information, California Resources Corporation
Stock Information
| Company Name: |
California Resources Corporation |
| Stock Symbol: |
CRC |
| Market: |
NYSE |
| Website: |
crc.com |
Get CRC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,935 |
| Total Actual Volume |
23,810,920 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $51.71 |
| Close: | $52.27 |
| High: | $52.69 |
| Volume: | 540,283 |
| Short Volume: | 236 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-17 |
| Open: | $53.15 |
| Close: | $51.95 |
| High: | $53.85 |
| Volume: | 646,251 |
| Short Volume: | 1,420 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-16 |
| Open: | $52.24 |
| Close: | $52.97 |
| High: | $53.1 |
| Volume: | 556,460 |
| Short Volume: | 1,117 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-15 |
| Open: | $51.94 |
| Close: | $52.19 |
| High: | $53.35 |
| Volume: | 633,535 |
| Short Volume: | 595 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-12 |
| Open: | $52.91 |
| Close: | $51.4 |
| High: | $53.35 |
| Volume: | 952,605 |
| Short Volume: | 2,389 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-11 |
| Open: | $52.37 |
| Close: | $52.91 |
| High: | $53.38 |
| Volume: | 633,347 |
| Short Volume: | 212 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-10 |
| Open: | $50.3 |
| Close: | $51.72 |
| High: | $51.76 |
| Volume: | 484,419 |
| Short Volume: | 680 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-09 |
| Open: | $51.35 |
| Close: | $50.41 |
| High: | $51.81 |
| Volume: | 864,849 |
| Short Volume: | 790 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-08 |
| Open: | $51.27 |
| Close: | $51.88 |
| High: | $51.98 |
| Volume: | 441,412 |
| Short Volume: | 203 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-05 |
| Open: | $52.83 |
| Close: | $51.32 |
| High: | $52.83 |
| Volume: | 630,812 |
| Short Volume: | 1,865 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-03 |
| Open: | $52.54 |
| Close: | $52.92 |
| High: | $53.24 |
| Volume: | 362,168 |
| Short Volume: | 279 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-02 |
| Open: | $53 |
| Close: | $52.6 |
| High: | $53.74 |
| Volume: | 695,130 |
| Short Volume: | 1,154 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-01 |
| Open: | $53.28 |
| Close: | $52.54 |
| High: | $54.12 |
| Volume: | 868,776 |
| Short Volume: | 4,694 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-28 |
| Open: | $52.99 |
| Close: | $53.22 |
| High: | $53.92 |
| Volume: | 1,499,362 |
| Short Volume: | 2,373 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-27 |
| Open: | $52.11 |
| Close: | $52.64 |
| High: | $52.89 |
| Volume: | 1,020,750 |
| Short Volume: | 1,272 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-26 |
| Open: | $51.49 |
| Close: | $51.72 |
| High: | $52.04 |
| Volume: | 981,573 |
| Short Volume: | 644 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-25 |
| Open: | $51.36 |
| Close: | $51.49 |
| High: | $51.58 |
| Volume: | 497,214 |
| Short Volume: | 792 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-24 |
| Open: | $49.01 |
| Close: | $51.51 |
| High: | $51.58 |
| Volume: | 910,747 |
| Short Volume: | 1,006 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $49.75 |
| Close: | $48.64 |
| High: | $49.76 |
| Volume: | 9,305,478 |
| Short Volume: | 1,930 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $50.41 |
| Close: | $49.62 |
| High: | $50.98 |
| Volume: | 1,285,749 |
| Short Volume: | 1,284 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.